| Georgia, 0% 3may2018, GEL (364D) |
7.88 |
6.88 |
03.05.2018 |
| Georgia, 0% 7jun2018, GEL (364D) |
7.92 |
6.90 |
07.06.2018 |
| Georgia, 0% 5apr2018, GEL (364D) |
7.85 |
6.85 |
05.04.2018 |
| Georgia, 0% 1mar2018, GEL (364D) |
7.81 |
6.81 |
01.03.2018 |
| Georgia, 0% 1feb2018, GEL (364D) |
7.78 |
6.78 |
01.02.2018 |
| Georgia, 0% 21jun2018, GEL (364D) |
7.93 |
6.90 |
21.06.2018 |
| Georgia, 0% 19jul2018, GEL (364D) |
7.96 |
6.90 |
19.07.2018 |
| Georgia, 8.3% 24jan2018, GEL |
7.77 |
6.77 |
24.01.2018 |
| Georgia, 13.75% 14jan2018, GEL |
7.76 |
6.76 |
14.01.2018 |
| Georgia, 8% 25oct2017, GEL |
7.61 |
6.61 |
25.10.2017 |
| Georgia, 0% 5jul2018, GEL (364D) |
7.95 |
6.90 |
05.07.2018 |
| Georgia, 0% 18jan2018, GEL (363D) |
7.76 |
6.76 |
18.01.2018 |
| Georgia, 0% 11jan2018, GEL (182D) |
7.76 |
6.76 |
11.01.2018 |
| Georgia, 0% 3may2018, GEL (364D) |
7.92 |
6.72 |
03.05.2018 |
| Georgia, 0% 12oct2017, GEL (182D) |
7.60 |
6.60 |
12.10.2017 |
| Georgia, 0% 7jun2018, GEL (364D) |
7.95 |
6.75 |
07.06.2018 |
| Georgia, 0% 1mar2018, GEL (364D) |
7.87 |
6.67 |
01.03.2018 |
| Georgia, 0% 18jan2018, GEL (363D) |
7.83 |
6.63 |
18.01.2018 |
| Georgia, 0% 12oct2017, GEL |
7.60 |
6.60 |
12.10.2017 |
| Georgia, 0% 27oct2017, GEL |
7.62 |
6.62 |
27.10.2017 |
| Georgia, 0% 4jan2018, GEL (364D) |
7.75 |
6.75 |
04.01.2018 |
| Georgia, 0% 14dec2017, GEL (182D) |
7.73 |
6.73 |
14.12.2017 |
| Georgia, 0% 27oct2017, GEL |
7.66 |
6.66 |
27.10.2017 |
| Georgia, 0% 9nov2017, GEL (182D) |
7.66 |
6.66 |
09.11.2017 |
| Georgia, 13.375% 10mar2018, GEL |
7.82 |
6.82 |
10.03.2018 |
| Georgia, 8% 09jun2018, GEL |
7.92 |
6.90 |
09.06.2018 |
| Georgia, 10.8% 02aug2022, GEL |
8.69 |
7.29 |
02.08.2022 |
| Georgia, 10.4% 21feb2023, GEL |
8.86 |
7.45 |
21.02.2023 |
| Georgia, 9.125% 30mar2022, GEL |
8.64 |
7.26 |
30.03.2022 |
| Georgia, 12.3% 09mar2022, GEL |
8.63 |
7.25 |
09.03.2022 |
| Georgia, 7.625% 20oct2021, GEL |
8.57 |
7.22 |
20.10.2021 |
| Georgia, 11.6% 06feb2024, GEL |
9.17 |
7.74 |
06.02.2024 |
| Georgia, 10.5% 05feb2025, GEL |
9.49 |
8.04 |
05.02.2025 |
| Nikora Trade, 11% 18mar2018, USD |
11.00 |
7.00 |
18.03.2018 |
| Georgian Water and Power, FRN 09dec2017, GEL |
14.50 |
10.50 |
09.12.2017 |
| FINCA Bank Georgia, 10.1% 01jun2018, GEL |
10.00 |
7.00 |
01.06.2018 |
| Georgian Leasing Company, 8.75% 22sep2017, USD (01) |
9.40 |
8.00 |
22.09.2017 |
| Georgia, 11.75% 28apr2021, GEL |
8.50 |
7.17 |
28.04.2021 |
| Georgia, 14.375% 16jul2020, GEL |
8.38 |
7.09 |
16.07.2020 |
| Georgia, 9.5% 30jan2019, GEL |
8.09 |
6.94 |
30.01.2019 |
| Georgia, 8.125% 12jan2019, GEL |
8.08 |
6.94 |
12.01.2019 |
| Georgia, 6.75% 06oct2018, GEL |
8.02 |
6.91 |
06.10.2018 |
| Georgia, 7.9% 18jul2018, GEL |
7.96 |
6.90 |
18.07.2018 |
| Georgia, 10.073% 06mar2019, GEL |
8.11 |
6.95 |
06.03.2019 |
| Georgia, 7.625% 13jul2019, GEL |
8.18 |
6.99 |
13.07.2019 |
| Georgia, 10.25% 16apr2020, GEL |
8.33 |
7.07 |
16.04.2020 |
| Georgia, 9.054% 29jan2020, GEL |
8.29 |
7.04 |
29.01.2020 |
| Georgia, 9.514% 17jul2019, GEL |
8.18 |
6.99 |
17.07.2019 |
| Georgia, 8% 13apr2019, GEL |
8.13 |
6.96 |
13.04.2019 |
| Georgian Water and Power, FRN 6dec2021, GEL |
550.00 |
350.00 |
06.12.2021 |
