×
Support via Online-Chat steht nur angemeldeten Nutzern zur Verfügung.
Bitte registrieren Sie sich oder loggen Sie sich ein.
×
Ihre Anfrage für ein Online-Training wurde gesendet. Ein Cbonds-Manager wird sich in Kürze bei Ihnen melden. Vielen Dank!

Indizes

Cbonds-Indizes direkt in Excel erhalten
More...
Index type
Indikatoren
    Select all / Deselect all
     
    To display data, select the required items in "Index type" window, confirm the selection with "Select all" button and click "Search".
    Both user selection and the full list of indexes can be displayed.

    Cbonds Bond Market Indices

    Tageskurse

    Typ: 02/21/2018 02/20/2018 02/19/2018 02/16/2018 02/15/2018 02/14/2018 02/13/2018
    IFX-Cbonds
    IFX-Cbonds  560.00 559.64 559.75 559.18 558.40 557.66 557.25
    IFX-Cbonds PI 108.11 108.07 108.12 108.08 107.96 107.84 107.78
    IFX-Cbonds YTM eff    7.50 7.49 7.54 7.56 7.60 7.63
    Andere Indizes anzeigen
    Cbonds CBI RU BBB/ruAA-
    Cbonds-CBI RU BBB/ruAA-    185.66 185.86 185.69 184.53 185.10 185.18
    Cbonds-CBI RU BBB/ruAA- YTM eff   7.30 7.24 7.26 7.51 7.38 7.34
    Andere Indizes anzeigen
    Cbonds CBI RU BB/ruBBB
    Cbonds-CBI RU BB/ruBBB    183.02 182.96 182.89 182.72 182.66 182.38
    Cbonds-CBI RU BB/ruBBB YTM eff   7.80 7.81 7.79 7.83 7.84 7.91
    Andere Indizes anzeigen
    Cbonds CBI RU B/ruB-
    Cbonds-CBI RU B/ruB-    209.32 209.28 209.19 208.62 208.49 208.39
    Cbonds-CBI RU B/ruB- YTM eff   9.46 9.45 9.43 11.91 11.56 11.30
    Andere Indizes anzeigen
    Cbonds-Muni
    Cbonds-Muni    405.52 404.98 404.12 404.05 403.21 401.99
    Cbonds-Muni YTM eff    7.31 7.34 7.40 7.40 7.46 7.56
    Andere Indizes anzeigen
    Cbonds-GBI RU
    Cbonds-GBI RU    214.39 214.55 214.33 213.72 213.44 213.30
    Cbonds-GBI RU YTM eff   6.96 6.94 6.95 7.01 7.03 7.04
    Andere Indizes anzeigen
    Cbonds-GBI RU 1-3Y
    Cbonds-GBI RU 1-3Y    193.32 193.32 193.16 192.92 192.78 192.59
    Cbonds-GBI RU 1-3Y YTM eff   6.43 6.42 6.44 6.51 6.56 6.61
    Andere Indizes anzeigen
    Cbonds-GBI RU 3-5Y
    Cbonds-GBI RU 3-5Y    210.69 210.83 210.56 210.27 210.04 209.94
    Cbonds-GBI RU 3-5Y YTM eff   6.66 6.63 6.65 6.69 6.73 6.74
    Andere Indizes anzeigen
    Cbonds-GBI RU 5Y
    Cbonds-GBI RU 5Y    235.78 236.03 235.79 234.91 234.54 234.40
    Cbonds-GBI RU 5Y YTM eff   7.04 7.02 7.02 7.09 7.11 7.11
    Andere Indizes anzeigen
    Euro-Cbonds Russia BB+/Ba1
    Euro-Cbonds Russia BB+/Ba1    183.64 183.66 183.46 183.37 183.80 184.07
    Euro-Cbonds Russia BB+/Ba1 YTM eff   4.46 4.45 4.47 4.48 4.42 4.38
    Andere Indizes anzeigen
    Euro-Cbonds IG Russia
    Euro-Cbonds IG Russia    128.69 128.71 128.62 128.58 128.79 128.92
    Euro-Cbonds IG Russia YTM eff   4.11 4.10 4.11 4.12 4.07 4.04
    Andere Indizes anzeigen
    Euro-Cbonds IG 3Y Russia
    Euro-Cbonds IG 3Y Russia    149.62 149.61 149.56 149.51 149.63 149.70
    Euro-Cbonds IG 3Y Russia YTM eff   3.60 3.60 3.60 3.62 3.56 3.53
    Andere Indizes anzeigen
    Euro-Cbonds IG Russia RUB
    Euro-Cbonds IG Russia RUB    175.81 175.74 175.35 175.13 174.98 175.01
    Euro-Cbonds IG Russia RUB YTM eff   7.36 7.37 7.44 7.49 7.52 7.50
    Andere Indizes anzeigen
    Euro-Cbonds IG Russia EUR
    Euro-Cbonds IG Russia EUR    145.70 145.68 145.62 145.56 145.57 145.61
    Euro-Cbonds IG Russia EUR YTM eff   1.60 1.60 1.61 1.63 1.62 1.61
    Andere Indizes anzeigen
    Euro-Cbonds NIG Russia
    Euro-Cbonds NIG Russia    210.32 210.28 210.08 209.94 210.42 210.70
    Euro-Cbonds NIG Russia YTM eff   4.75 4.75 4.77 4.79 4.72 4.67
    Andere Indizes anzeigen
    Euro-Cbonds Sovereign Russia
    Euro-Cbonds Sovereign Russia    167.44 167.61 167.34 166.95 166.83 167.52
    Euro-Cbonds Sovereign Russia YTM eff   4.49 4.47 4.49 4.52 4.53 4.47
    Andere Indizes anzeigen
    Euro-Cbonds Sovereign CIS
    Euro-Cbonds Sovereign CIS    154.03 154.12 153.75 153.25 153.39 154.00
    Euro-Cbonds Sovereign CIS YTM eff   4.98 4.96 5.00 5.04 5.03 4.96
    Andere Indizes anzeigen
    Euro-Cbonds Sovereign Ukraine
    Euro-Cbonds Sovereign Ukraine    212.33 212.32 211.55 210.52 211.10 211.73
    Euro-Cbonds Sovereign Ukraine YTM eff   6.79 6.78 6.85 6.95 6.89 6.82
    Andere Indizes anzeigen
    Euro-Cbonds Corporate Ukraine
    Euro-Cbonds Corporate Ukraine    257.90 257.88 257.79 257.82 257.89 258.20
    Euro-Cbonds Corporate Ukraine YTM eff   6.13 6.13 6.12 6.11 6.10 6.04
    Andere Indizes anzeigen
    Euro-Cbonds Corporate Kazakhstan
    Euro-Cbonds Corporate Kazakhstan    161.67 161.97 161.21 160.56 161.05 161.59
    Euro-Cbonds Corporate Kazakhstan YTM eff   5.16 5.13 5.19 5.26 5.20 5.15
    Andere Indizes anzeigen
    Euro-Cbonds Sovereign Poland
    Euro-Cbonds Sovereign Poland    150.11 150.17 149.95 149.87 149.99 150.02
    Euro-Cbonds Sovereign Poland YTM eff   3.22 3.21 3.24 3.25 3.23 3.22
    Andere Indizes anzeigen
    Euro-Cbonds Sovereign Poland (EUR)
    Euro-Cbonds Sovereign Poland EUR    157.30 157.30 157.28 157.23 157.19 157.26
    Euro-Cbonds Sovereign Poland EUR YTM eff   1.15 1.15 1.15 1.15 1.15 1.15
    Andere Indizes anzeigen
    Euro-Cbonds Sovereign Turkey
    Euro-Cbonds Sovereign Turkey    140.06 140.30 139.53 138.93 138.73 139.47
    Euro-Cbonds Sovereign Turkey YTM eff   5.92 5.89 5.96 6.02 6.03 5.96
    Andere Indizes anzeigen
    Euro-Cbonds Sovereign Brazil
    Euro-Cbonds Sovereign Brazil    123.28 124.04 124.05 122.53 122.02 122.25
    Euro-Cbonds Sovereign Brazil YTM eff   5.28 5.21 5.20 5.35 5.40 5.37
    Andere Indizes anzeigen
    Euro-Cbonds Sovereign EM
    Euro-Cbonds Sovereign EM    161.26 161.50 161.03 160.23 160.33 160.68
    Euro-Cbonds Sovereign EM YTM eff   4.72 4.70 4.73 4.78 4.77 4.75
    Andere Indizes anzeigen
    Euro-Cbonds Sovereign LatAm
    Euro-Cbonds Sovereign LatAm    145.86 146.32 145.86 144.58 144.44 144.69
    Euro-Cbonds Sovereign LatAm YTM eff   4.84 4.80 4.83 4.92 4.93 4.91
    Andere Indizes anzeigen
    Euro-Cbonds Sovereign Asia
    Euro-Cbonds Sovereign Asia    147.61 147.48 147.16 147.13 147.48 147.46
    Euro-Cbonds Sovereign Asia YTM eff   4.25 4.26 4.28 4.28 4.25 4.25
    Andere Indizes anzeigen
    Euro-Cbonds Sovereign Eastern Europe
    Euro-Cbonds Sovereign Eastern Europe    148.57 148.75 148.29 147.91 147.88 148.25
    Euro-Cbonds Sovereign Eastern Europe YTM eff   5.05 5.03 5.07 5.11 5.11 5.07
    Andere Indizes anzeigen
    Euro-Cbonds Sovereign Eastern Europe (EUR)
    Euro-Cbonds Sovereign Eastern Europe (EUR)    159.57 159.69 159.64 159.50 159.68 159.86
    Euro-Cbonds Sovereign Eastern Europe (EUR) YTM eff   1.42 1.40 1.41 1.42 1.40 1.39
    Andere Indizes anzeigen
    Euro-Cbonds Sovereign Middle East
    Euro-Cbonds Sovereign Middle East    137.45 137.54 137.13 136.66 137.08 137.75
    Euro-Cbonds Sovereign Middle East YTM eff   5.12 5.11 5.14 5.19 5.14 5.07
    Andere Indizes anzeigen
    Euro-Cbonds Sovereign Africa
    Euro-Cbonds Sovereign Africa    155.93 156.08 155.43 154.86 155.26 156.02
    Euro-Cbonds Sovereign Africa YTM eff   6.00 5.98 6.05 6.10 6.06 5.97
    Andere Indizes anzeigen
    Euro-Cbonds IG Sovereign EM
    Euro-Cbonds IG Sovereign EM    139.31 139.44 139.04 138.43 138.67 138.88
    Euro-Cbonds IG Sovereign EM YTM eff   4.47 4.46 4.49 4.54 4.51 4.49
    Andere Indizes anzeigen
    Euro-Cbonds IG Sovereign LatAm
    Euro-Cbonds IG Sovereign LatAm    141.23 141.60 141.13 139.98 140.00 140.21
    Euro-Cbonds IG Sovereign LatAm YTM eff   4.59 4.56 4.59 4.67 4.66 4.65
    Andere Indizes anzeigen
    Euro-Cbonds IG Sovereign Eastern Europe
    Euro-Cbonds IG Sovereign Eastern Europe    141.30 141.32 141.17 141.04 141.19 141.28
    Euro-Cbonds IG Sovereign Eastern Europe YTM eff   3.57 3.57 3.59 3.60 3.58 3.56
    Andere Indizes anzeigen
    Euro-Cbonds IG Sovereign Asia
    Euro-Cbonds IG Sovereign Asia    113.09 112.99 112.75 112.72 113.00 112.98
    Euro-Cbonds IG Sovereign Asia YTM eff   4.25 4.26 4.28 4.28 4.25 4.25
    Andere Indizes anzeigen
    Euro-Cbonds IG Sovereign Eastern Europe (EUR)
    Euro-Cbonds IG Sovereign Eastern Europe (EUR)    145.54 145.67 145.63 145.50 145.69 145.86
    Euro-Cbonds IG Sovereign Eastern Europe (EUR) YTM eff   1.37 1.36 1.36 1.37 1.35 1.34
    Andere Indizes anzeigen
    Euro-Cbonds IG Sovereign Middle East
    Euro-Cbonds IG Sovereign Middle East    138.15 138.23 137.87 137.45 137.88 138.33
    Euro-Cbonds IG Sovereign Middle East YTM eff   4.47 4.46 4.49 4.53 4.49 4.44
    Andere Indizes anzeigen
    Euro-Cbonds IG Sovereign Africa
    Euro-Cbonds IG Sovereign Africa    110.48 110.55 109.53 109.41 110.47 110.65
    Euro-Cbonds IG Sovereign Africa YTM eff   4.48 4.47 4.58 4.60 4.48 4.45
    Andere Indizes anzeigen
    Euro-Cbonds IG Sovereign CIS
    Euro-Cbonds IG Sovereign CIS    141.94 142.06 141.77 141.34 141.33 141.99
    Euro-Cbonds IG Sovereign CIS YTM eff   4.49 4.48 4.50 4.54 4.54 4.48
    Andere Indizes anzeigen
    Euro-Cbonds NIG Sovereign EM
    Euro-Cbonds NIG Sovereign EM    151.32 151.83 151.16 150.04 149.84 150.37
    Euro-Cbonds NIG Sovereign EM YTM eff   5.77 5.72 5.77 5.87 5.89 5.84
    Andere Indizes anzeigen
    Euro-Cbonds NIG Sovereign LatAm
    Euro-Cbonds NIG Sovereign LatAm    158.57 159.21 158.78 157.19 156.65 157.02
    Euro-Cbonds NIG Sovereign LatAm YTM eff   5.52 5.47 5.50 5.62 5.66 5.63
    Andere Indizes anzeigen
    Euro-Cbonds NIG Sovereign Asia
    Euro-Cbonds NIG Sovereign Asia    164.05 163.73 163.35 163.26 163.62 163.74
    Euro-Cbonds NIG Sovereign Asia YTM eff   5.65 5.70 5.75 5.76 5.70 5.67
    Andere Indizes anzeigen
    Euro-Cbonds NIG Sovereign Eastern Europe
    Euro-Cbonds NIG Sovereign Eastern Europe    165.10 165.41 164.65 164.05 163.86 164.50
    Euro-Cbonds NIG Sovereign Eastern Europe YTM eff   5.73 5.70 5.76 5.81 5.82 5.77
    Andere Indizes anzeigen
    Euro-Cbonds NIG Sovereign Eastern Europe (EUR)
    Euro-Cbonds NIG Sovereign Eastern Europe (EUR)    118.41 118.43 118.33 118.20 118.27 118.35
    Euro-Cbonds NIG Sovereign Eastern Europe (EUR) YTM eff   2.01 2.01 2.02 2.05 2.03 2.01
    Andere Indizes anzeigen
    Euro-Cbonds NIG Sovereign Middle East
    Euro-Cbonds NIG Sovereign Middle East    116.60 116.69 116.23 115.72 116.09 116.97
    Euro-Cbonds NIG Sovereign Middle East YTM eff   6.69 6.67 6.74 6.81 6.75 6.61
    Andere Indizes anzeigen
    Euro-Cbonds NIG Sovereign Africa
    Euro-Cbonds NIG Sovereign Africa    127.08 127.20 126.70 126.22 126.51 127.14
    Euro-Cbonds NIG Sovereign Africa YTM eff   6.08 6.06 6.12 6.18 6.14 6.05
    Andere Indizes anzeigen
    Euro-Cbonds NIG Sovereign CIS
    Euro-Cbonds NIG Sovereign CIS    126.60 126.74 126.51 126.20 126.17 126.72
    Euro-Cbonds NIG Sovereign CIS YTM eff   4.60 4.58 4.60 4.63 4.63 4.57
    Andere Indizes anzeigen
    Euro-Cbonds Corporate EM
    Euro-Cbonds Corporate EM    146.78 147.00 146.33 145.08 145.23 145.58
    Euro-Cbonds Corporate EM YTM eff   5.63 5.60 5.66 5.78 5.76 5.73
    Andere Indizes anzeigen
    Euro-Cbonds Corporate LatAm
    Euro-Cbonds Corporate LatAm    148.05 148.23 147.62 146.46 146.53 146.91
    Euro-Cbonds Corporate LatAm YTM eff   5.57 5.55 5.59 5.70 5.70 5.65
    Andere Indizes anzeigen
    Euro-Cbonds Corporate Asia
    Euro-Cbonds Corporate Asia    137.31 137.40 137.28 137.23 137.49 137.56
    Euro-Cbonds Corporate Asia YTM eff   4.21 4.19 4.20 4.21 4.16 4.15
    Andere Indizes anzeigen
    Euro-Cbonds Corporate Middle East
    Euro-Cbonds Corporate Middle East    138.45 138.52 138.35 137.98 138.05 138.21
    Euro-Cbonds Corporate Middle East YTM eff   4.81 4.80 4.82 4.87 4.85 4.82
    Andere Indizes anzeigen
    Euro-Cbonds Corporate Eastern Europe
    Euro-Cbonds Corporate Eastern Europe    139.48 139.53 139.34 139.18 139.30 139.38
    Euro-Cbonds Corporate Eastern Europe YTM eff   4.95 4.94 4.97 5.00 4.97 4.95
    Andere Indizes anzeigen
    Euro-Cbonds Corporate Africa
    Euro-Cbonds Corporate Africa    136.22 136.28 136.02 135.61 135.79 136.12
    Euro-Cbonds Corporate Africa YTM eff   5.02 5.01 5.04 5.11 5.08 5.02
    Andere Indizes anzeigen
    Euro-Cbonds IG Corporate EM
    Euro-Cbonds IG Corporate EM    112.43 112.52 112.38 112.18 112.32 112.48
    Euro-Cbonds IG Corporate EM YTM eff   4.50 4.48 4.49 4.52 4.49 4.47
    Andere Indizes anzeigen
    Euro-Cbonds IG Corporate LatAm
    Euro-Cbonds IG Corporate LatAm    117.94 118.04 117.75 117.19 117.18 117.54
    Euro-Cbonds IG Corporate LatAm YTM eff   5.11 5.09 5.12 5.17 5.17 5.13
    Andere Indizes anzeigen
    Euro-Cbonds IG Corporate Asia
    Euro-Cbonds IG Corporate Asia    111.60 111.70 111.63 111.59 111.79 111.86
    Euro-Cbonds IG Corporate Asia YTM eff   3.99 3.96 3.97 3.98 3.93 3.91
    Andere Indizes anzeigen
    Euro-Cbonds IG Corporate Eastern Europe
    Euro-Cbonds IG Corporate Eastern Europe    113.26 113.26 113.12 113.05 113.20 113.36
    Euro-Cbonds IG Corporate Eastern Europe YTM eff   4.29 4.29 4.31 4.32 4.29 4.24
    Andere Indizes anzeigen
    Euro-Cbonds IG Corporate Eastern Europe (EUR)
    Euro-Cbonds IG Corporate Eastern Europe (EUR)    108.74 108.77 108.74 108.64 108.67 108.69
    Euro-Cbonds IG Corporate Eastern Europe (EUR) YTM eff   0.94 0.94 0.94 0.96 0.95 0.95
    Andere Indizes anzeigen
    Euro-Cbonds IG Corporate Middle East
    Euro-Cbonds IG Corporate Middle East    108.20 108.23 108.12 107.94 108.07 108.17
    Euro-Cbonds IG Corporate Middle East YTM eff   4.47 4.46 4.48 4.51 4.48 4.45
    Andere Indizes anzeigen
    Euro-Cbonds IG Corporate Africa
    Euro-Cbonds IG Corporate Africa    116.59 116.66 116.49 116.24 116.62 116.95
    Euro-Cbonds IG Corporate Africa YTM eff   4.57 4.56 4.58 4.62 4.56 4.50
    Andere Indizes anzeigen
    Euro-Cbonds IG Corporate CIS
    Euro-Cbonds IG Corporate CIS    165.39 165.55 165.06 164.69 165.06 165.47
    Euro-Cbonds IG Corporate CIS YTM eff   4.73 4.72 4.76 4.79 4.75 4.70
    Andere Indizes anzeigen
    Euro-Cbonds NIG Corporate EM
    Euro-Cbonds NIG Corporate EM    154.50 154.59 154.10 153.36 153.49 153.67
    Euro-Cbonds NIG Corporate EM YTM eff   5.88 5.86 5.93 6.05 6.05 6.01
    Andere Indizes anzeigen
    Euro-Cbonds NIG Corporate LatAm
    Euro-Cbonds NIG Corporate LatAm    126.98 127.11 126.55 125.62 125.79 126.01
    Euro-Cbonds NIG Corporate LatAm YTM eff   6.10 6.07 6.16 6.32 6.32 6.27
    Andere Indizes anzeigen
    Euro-Cbonds NIG Corporate Asia
    Euro-Cbonds NIG Corporate Asia    126.64 126.60 126.48 126.43 126.39 126.35
    Euro-Cbonds NIG Corporate Asia YTM eff   5.18 5.18 5.20 5.21 5.22 5.23
    Andere Indizes anzeigen
    Euro-Cbonds NIG Corporate Eastern Europe
    Euro-Cbonds NIG Corporate Eastern Europe    119.04 119.10 118.91 118.75 118.85 118.90
    Euro-Cbonds NIG Corporate Eastern Europe YTM eff   5.25 5.23 5.27 5.32 5.28 5.26
    Andere Indizes anzeigen
    Euro-Cbonds NIG Corporate Eastern Europe (EUR)
    Euro-Cbonds NIG Corporate Eastern Europe (EUR)    111.37 111.36 111.31 111.27 111.27 111.31
    Euro-Cbonds NIG Corporate Eastern Europe (EUR) YTM eff   1.69 1.69 1.71 1.72 1.71 1.70
    Andere Indizes anzeigen
    Euro-Cbonds NIG Corporate Middle East
    Euro-Cbonds NIG Corporate Middle East    107.78 107.77 107.60 107.55 107.60 107.65
    Euro-Cbonds NIG Corporate Middle East YTM eff   6.69 6.69 6.73 6.74 6.71 6.69
    Andere Indizes anzeigen
    Euro-Cbonds NIG Corporate Africa
    Euro-Cbonds NIG Corporate Africa    135.90 135.90 135.58 135.08 135.07 135.35
    Euro-Cbonds NIG Corporate Africa YTM eff   5.72 5.71 5.77 5.88 5.87 5.81
    Andere Indizes anzeigen
    Euro-Cbonds NIG Corporate CIS
    Euro-Cbonds NIG Corporate CIS    154.02 154.01 153.76 153.62 154.03 154.30
    Euro-Cbonds NIG Corporate CIS YTM eff   4.80 4.80 4.83 4.85 4.78 4.73
    Andere Indizes anzeigen
    Euro-Cbonds Corporate Brazil
    Euro-Cbonds Corporate Brazil    144.98 145.16 144.51 143.47 143.51 143.75
    Euro-Cbonds Corporate Brazil YTM eff   5.63 5.61 5.67 5.79 5.79 5.75
    Andere Indizes anzeigen
    Euro-Cbonds Corporate EM (BRL)
    Euro-Cbonds Corporate EM (BRL)    192.09 191.26 191.58 191.46 191.31 191.19
    Euro-Cbonds Corporate EM (BRL) YTM eff   7.92 8.26 8.07 8.10 8.15 8.18
    Andere Indizes anzeigen
    Euro-Cbonds Corporate EM (CNY)
    Euro-Cbonds Corporate EM (CNY)    137.58 137.55 137.54 137.49 137.48 137.45
    Euro-Cbonds Corporate EM (CNY) YTM eff   4.78 4.78 4.77 4.78 4.78 4.78
    Andere Indizes anzeigen
    Andere Indizes anzeigen
    verkleinernerweitern
    150 000
    Obligationen: Inlandsanleihen und Eurobonds
    170
    Länder
    +7 812 336 97 21
    pro@cbonds.info
    150 000
    Obligationen: Inlandsanleihen und Eurobonds
    170
    Länder
    Сbonds zeigt die globalen Daten zu festverzinslichen Wertpapieren
    +7 812 336 97 21
    pro@cbonds.info
    Daten
    • Veranschaulichung von Anleihe-Daten
    • Anleihenkurse von Handelssystemen und Marktteilnehmern
    • Prospekte und andere Anleihedokumentationen
    • Credit Ratings
    • Indizes und Indikatoren
    • Marktnachrichten und Analysen
    Analyseninstrumente
    • Multi-Parameter Anleihensuche in der Datenbank
    • Anleihen-Karten
    • Marktkalender
    • Anleihenrechner
    • Watchlist und Portfoliomanagement
    • Chartanalyse
    • Mobile App und Excel Add-in Tool
    Einloggen oder RegistrierenAbonnieren/Testzugang
    ×