Indizes

Contact your Online consultant on the website questions
Index type
Indikatoren
    Select all / Deselect all
     
    To display data, select the required items in "Index type" window, confirm the selection with "Select all" button and click "Search".
    Both user selection and the full list of indexes can be displayed.


    Cbonds Bond Market Indices

    Daily indices

    Type: 08/31/2016 08/30/2016 08/29/2016 08/26/2016 08/25/2016 08/24/2016 08/23/2016
    IFX-Cbonds
    IFX-Cbonds 
    470.39 469.72 469.58 469.69 469.38 468.99 468.52
    IFX-Cbonds PI
    104.76 104.63 104.63 104.75 104.71 104.65 104.57
    IFX-Cbonds YTM eff 
      10.01 10.09 9.97 10.02 10.09 10.18
    Show other indices
    Cbonds-CBI RU BBB
    Cbonds-CBI RU BBB 
      164.15 164.15 163.96 163.94 163.85 163.77
    Cbonds-CBI RU BBB YTM eff
      9.75 9.73 9.76 9.75 9.77 9.78
    Show other indices
    Cbonds-CBI RU BB
    Cbonds-CBI RU BB 
      164.32 164.20 164.11 163.98 163.91 163.82
    Cbonds-CBI RU BB YTM eff
      10.31 10.34 10.32 10.36 10.37 10.38
    Show other indices
    Cbonds-CBI RU B
    Cbonds-CBI RU B 
      164.41 164.59 164.22 165.52 164.55 163.93
    Cbonds-CBI RU B YTM eff
      13.71 13.66 13.68 13.32 13.60 13.71
    Show other indices
    Cbonds-CBI RU 1-3Y
    Cbonds-CBI RU 1-3Y 
      159.22 159.18 159.06 159.11 158.94 158.82
    Cbonds-CBI RU 1-3Y YTM eff
      10.38 10.38 10.37 10.35 10.40 10.43
    Show other indices
    Cbonds-CBI RU 3-5Y
    Cbonds-CBI RU 3-5Y 
      155.77 155.63 155.41 155.33 155.31 155.22
    Cbonds-CBI RU 3-5Y YTM eff
      10.26 10.28 10.30 10.31 10.30 10.31
    Show other indices
    Cbonds-Muni
    Cbonds-Muni 
      335.84 334.25 335.34 335.45 335.10 335.17
    Cbonds-Muni YTM eff 
      9.65 9.90 9.68 9.65 9.69 9.66
    Show other indices
    Cbonds-GBI RU
    Cbonds-GBI RU 
      179.00 178.74 178.65 178.42 178.15 178.19
    Cbonds-GBI RU YTM eff
      8.49 8.51 8.51 8.54 8.57 8.56
    Show other indices
    Cbonds-GBI RU 1-3Y
    Cbonds-GBI RU 1-3Y 
      166.35 166.23 166.11 165.97 165.81 165.75
    Cbonds-GBI RU 1-3Y YTM eff
      8.91 8.94 8.94 8.97 9.02 9.03
    Show other indices
    Cbonds-GBI RU 3-5Y
    Cbonds-GBI RU 3-5Y 
      176.80 176.67 176.60 176.24 175.94 176.01
    Cbonds-GBI RU 3-5Y YTM eff
      8.71 8.73 8.72 8.78 8.82 8.80
    Show other indices
    Cbonds-GBI RU 5Y
    Cbonds-GBI RU 5Y 
      194.34 193.95 193.86 193.62 193.28 193.36
    Cbonds-GBI RU 5Y YTM eff
      8.39 8.42 8.42 8.43 8.46 8.45
    Show other indices
    Euro-Cbonds IG Russia
    Euro-Cbonds IG Russia 
      172.67 172.54 172.50 172.35 172.29 172.21
    Euro-Cbonds IG Russia YTM eff
      4.38 4.40 4.39 4.41 4.42 4.43
    Show other indices
    Euro-Cbonds IG 3Y Russia
    Euro-Cbonds IG 3Y Russia 
      143.81 143.76 143.72 143.71 143.69 143.66
    Euro-Cbonds IG 3Y Russia YTM eff
      2.84 2.87 2.87 2.87 2.87 2.89
    Show other indices
    Euro-Cbonds IG Russia RUB
    Euro-Cbonds IG Russia RUB 
      148.65 148.52 148.29 148.28 148.18 148.14
    Euro-Cbonds IG Russia RUB YTM eff
      9.46 9.50 9.55 9.53 9.55 9.56
    Show other indices
    Euro-Cbonds IG Russia EUR
    Euro-Cbonds IG Russia EUR 
      138.39 138.30 138.27 138.25 138.24 138.14
    Euro-Cbonds IG Russia EUR YTM eff
      2.32 2.35 2.35 2.35 2.35 2.38
    Show other indices
    Euro-Cbonds NIG Russia
    Euro-Cbonds NIG Russia 
      196.69 196.56 196.51 196.35 196.32 196.25
    Euro-Cbonds NIG Russia YTM eff
      4.55 4.57 4.56 4.58 4.59 4.59
    Show other indices
    Euro-Cbonds Sovereign Russia
    Euro-Cbonds Sovereign Russia 
      162.93 162.77 162.70 162.58 162.48 162.45
    Euro-Cbonds Sovereign Russia YTM eff
      3.54 3.55 3.56 3.57 3.58 3.58
    Show other indices
    Euro-Cbonds Sovereign CIS
    Euro-Cbonds Sovereign CIS 
      144.15 144.05 143.96 143.92 143.89 143.83
    Euro-Cbonds Sovereign CIS YTM eff
      4.56 4.57 4.58 4.58 4.58 4.59
    Show other indices
    Euro-Cbonds Sovereign Ukraine
    Euro-Cbonds Sovereign Ukraine 
      178.85 178.88 178.72 178.70 178.76 178.31
    Euro-Cbonds Sovereign Ukraine YTM eff
      8.30 8.29 8.30 8.29 8.28 8.33
    Show other indices
    Euro-Cbonds Corporate Ukraine
    Euro-Cbonds Corporate Ukraine 
      210.39 210.31 209.73 209.45 209.99 208.71
    Euro-Cbonds Corporate Ukraine YTM eff
      11.63 11.63 11.70 11.74 11.63 11.85
    Show other indices
    Euro-Cbonds Corporate Kazakhstan
    Euro-Cbonds Corporate Kazakhstan 
      143.12 142.90 142.78 142.71 142.65 142.58
    Euro-Cbonds Corporate Kazakhstan YTM eff
      5.68 5.71 5.71 5.72 5.72 5.73
    Show other indices
    Euro-Cbonds Sovereign Poland
    Euro-Cbonds Sovereign Poland 
      150.64 150.78 150.74 150.82 150.80 150.78
    Euro-Cbonds Sovereign Poland YTM eff
      2.19 2.17 2.17 2.16 2.16 2.16
    Show other indices
    Euro-Cbonds Sovereign Poland (EUR)
    Euro-Cbonds Sovereign Poland EUR 
      158.10 158.08 158.01 158.00 158.31 158.18
    Euro-Cbonds Sovereign Poland EUR YTM eff
      0.69 0.69 0.70 0.70 0.68 0.69
    Show other indices
    Euro-Cbonds Sovereign Turkey
    Euro-Cbonds Sovereign Turkey 
      140.14 140.34 140.23 140.10 140.15 139.93
    Euro-Cbonds Sovereign Turkey YTM eff
      4.80 4.78 4.79 4.80 4.79 4.81
    Show other indices
    Euro-Cbonds Sovereign Brazil
    Euro-Cbonds Sovereign Brazil 
      117.83 117.70 117.58 117.69 117.97 117.97
    Euro-Cbonds Sovereign Brazil YTM eff
      4.72 4.73 4.74 4.73 4.70 4.70
    Show other indices
    Euro-Cbonds Sovereign EM
    Euro-Cbonds Sovereign EM 
      161.31 161.24 161.10 161.14 161.30 161.23
    Euro-Cbonds Sovereign EM YTM eff
      3.84 3.84 3.85 3.84 3.83 3.83
    Show other indices
    Euro-Cbonds Sovereign LatAm
    Euro-Cbonds Sovereign LatAm 
      144.74 144.55 144.37 144.51 144.86 144.69
    Euro-Cbonds Sovereign LatAm YTM eff
      4.03 4.04 4.05 4.04 4.01 4.02
    Show other indices
    Euro-Cbonds Sovereign Asia
    Euro-Cbonds Sovereign Asia 
      149.83 149.80 149.81 149.78 149.85 149.95
    Euro-Cbonds Sovereign Asia YTM eff
      3.28 3.29 3.28 3.28 3.28 3.27
    Show other indices
    Euro-Cbonds Sovereign Eastern Europe
    Euro-Cbonds Sovereign Eastern Europe 
      147.22 147.30 147.23 147.18 147.15 146.99
    Euro-Cbonds Sovereign Eastern Europe YTM eff
      3.91 3.90 3.90 3.91 3.91 3.92
    Show other indices
    Euro-Cbonds Sovereign Eastern Europe (EUR)
    Euro-Cbonds Sovereign Eastern Europe (EUR) 
      157.46 157.44 157.36 157.32 157.43 157.36
    Euro-Cbonds Sovereign Eastern Europe (EUR) YTM eff
      0.95 0.95 0.96 0.96 0.95 0.96
    Show other indices
    Euro-Cbonds Sovereign Middle East
    Euro-Cbonds Sovereign Middle East 
      135.01 135.00 134.94 134.94 134.90 134.92
    Euro-Cbonds Sovereign Middle East YTM eff
      4.51 4.51 4.51 4.51 4.51 4.51
    Show other indices
    Euro-Cbonds Sovereign Africa
    Euro-Cbonds Sovereign Africa 
      142.29 142.42 142.32 142.26 142.39 142.62
    Euro-Cbonds Sovereign Africa YTM eff
      5.79 5.77 5.78 5.78 5.76 5.72
    Show other indices
    Euro-Cbonds IG Sovereign EM
    Euro-Cbonds IG Sovereign EM 
      141.63 141.60 141.47 141.51 141.68 141.60
    Euro-Cbonds IG Sovereign EM YTM eff
      3.79 3.79 3.80 3.79 3.78 3.78
    Show other indices
    Euro-Cbonds IG Sovereign LatAm
    Euro-Cbonds IG Sovereign LatAm 
      142.69 142.50 142.32 142.47 142.83 142.63
    Euro-Cbonds IG Sovereign LatAm YTM eff
      3.79 3.80 3.81 3.80 3.77 3.79
    Show other indices
    Euro-Cbonds IG Sovereign Eastern Europe
    Euro-Cbonds IG Sovereign Eastern Europe 
      141.99 142.10 142.04 141.98 141.95 141.77
    Euro-Cbonds IG Sovereign Eastern Europe YTM eff
      4.01 4.00 4.00 4.00 4.01 4.02
    Show other indices
    Euro-Cbonds IG Sovereign Eastern Europe (EUR)
    Euro-Cbonds IG Sovereign Eastern Europe (EUR) 
      144.46 144.43 144.37 144.34 144.45 144.38
    Euro-Cbonds IG Sovereign Eastern Europe (EUR) YTM eff
      0.89 0.89 0.90 0.90 0.89 0.90
    Show other indices
    Euro-Cbonds IG Sovereign Middle East
    Euro-Cbonds IG Sovereign Middle East 
      140.34 140.39 140.38 140.29 140.20 140.19
    Euro-Cbonds IG Sovereign Middle East YTM eff
      2.91 2.90 2.90 2.91 2.92 2.92
    Show other indices
    Euro-Cbonds NIG Sovereign EM
    Euro-Cbonds NIG Sovereign EM 
      145.25 144.98 144.79 144.56 144.83 144.75
    Euro-Cbonds NIG Sovereign EM YTM eff
      6.26 6.26 6.27 6.26 6.25 6.25
    Show other indices
    Euro-Cbonds NIG Sovereign LatAm
    Euro-Cbonds NIG Sovereign LatAm 
      150.74 150.29 149.93 149.58 150.11 150.00
    Euro-Cbonds NIG Sovereign LatAm YTM eff
      8.01 8.02 8.03 8.02 7.99 8.00
    Show other indices
    Euro-Cbonds NIG Sovereign Asia
    Euro-Cbonds NIG Sovereign Asia 
      153.10 153.15 153.20 153.45 153.57 153.63
    Euro-Cbonds NIG Sovereign Asia YTM eff
      5.24 5.23 5.22 5.18 5.16 5.15
    Show other indices
    Euro-Cbonds NIG Sovereign Eastern Europe
    Euro-Cbonds NIG Sovereign Eastern Europe 
      159.86 159.82 159.75 159.70 159.67 159.62
    Euro-Cbonds NIG Sovereign Eastern Europe YTM eff
      3.48 3.49 3.49 3.50 3.50 3.50
    Show other indices
    Euro-Cbonds Corporate EM
    Euro-Cbonds Corporate EM 
      138.17 137.69 137.49 137.31 137.95 138.04
    Euro-Cbonds Corporate EM YTM eff
      6.25 6.29 6.30 6.31 6.24 6.22
    Show other indices
    Euro-Cbonds Corporate LatAm
    Euro-Cbonds Corporate LatAm 
      135.18 134.90 134.72 134.64 135.17 135.24
    Euro-Cbonds Corporate LatAm YTM eff
      6.39 6.41 6.42 6.43 6.36 6.35
    Show other indices
    Euro-Cbonds Corporate Asia
    Euro-Cbonds Corporate Asia 
      135.63 135.58 135.66 135.67 135.70 135.66
    Euro-Cbonds Corporate Asia YTM eff
      3.26 3.27 3.25 3.25 3.24 3.25
    Show other indices
    Euro-Cbonds Corporate Middle East
    Euro-Cbonds Corporate Middle East 
      139.61 139.57 139.61 139.57 139.64 139.71
    Euro-Cbonds Corporate Middle East YTM eff
      3.51 3.52 3.51 3.51 3.50 3.49
    Show other indices
    Euro-Cbonds Corporate Eastern Europe
    Euro-Cbonds Corporate Eastern Europe 
      131.14 131.13 130.95 130.91 130.73 130.51
    Euro-Cbonds Corporate Eastern Europe YTM eff
      4.45 4.45 4.48 4.49 4.53 4.58
    Show other indices
    Euro-Cbonds Corporate Africa
    Euro-Cbonds Corporate Africa 
      126.06 126.24 126.11 126.31 126.64 126.88
    Euro-Cbonds Corporate Africa YTM eff
      4.80 4.77 4.78 4.75 4.68 4.64
    Show other indices
    Euro-Cbonds Corporate EM (BRL)
    Euro-Cbonds Corporate EM (BRL) 
      161.77 161.60 161.34 161.45 161.49 161.31
    Euro-Cbonds Corporate EM (BRL) YTM eff
      13.16 13.23 13.29 13.19 13.13 13.20
    Show other indices
    Euro-Cbonds Corporate EM (CNY)
    Euro-Cbonds Corporate EM (CNY) 
      129.94 129.91 129.79 129.77 129.82 129.80
    Euro-Cbonds Corporate EM (CNY) YTM eff
      4.42 4.42 4.46 4.46 4.43 4.43
    Show other indices
    Euro-Cbonds Corporate Brazil
    Euro-Cbonds Corporate Brazil 
      126.20 126.03 126.04 125.98 126.42 126.56
    Euro-Cbonds Corporate Brazil YTM eff
      6.91 6.93 6.92 6.93 6.86 6.83
    Show other indices