Indizes

Receive Cbonds indices directly in Excel
More...
Index type
Indikatoren
    Select all / Deselect all
     
    To display data, select the required items in "Index type" window, confirm the selection with "Select all" button and click "Search".
    Both user selection and the full list of indexes can be displayed.

    Cbonds Bond Market Indices

    Daily indices

    Type: 08/22/2017 08/21/2017 08/18/2017 08/17/2017 08/16/2017 08/15/2017 08/14/2017
    IFX-Cbonds
    IFX-Cbonds  523.28 522.54 522.38 522.21 522.42 522.13 522.13
    IFX-Cbonds PI 105.68 105.56 105.61 105.61 105.68 105.64 105.67
    IFX-Cbonds YTM eff    8.75 8.73 8.89 8.71 8.72 8.71
    show other indices
    Cbonds-CBI RU BBB
    Cbonds-CBI RU BBB    182.05 181.25 180.44 182.08 181.95 181.91
    Cbonds-CBI RU BBB YTM eff   8.48 8.63 8.80 8.43 8.45 8.45
    show other indices
    Cbonds-CBI RU BB
    Cbonds-CBI RU BB    181.54 181.72 181.79 181.72 181.68 181.54
    Cbonds-CBI RU BB YTM eff   9.56 9.50 9.48 9.48 9.48 9.50
    show other indices
    Cbonds-CBI RU B
    Cbonds-CBI RU B    171.48 171.23 171.15 171.09 171.01 170.77
    Cbonds-CBI RU B YTM eff   11.01 11.04 11.05 11.06 11.07 11.13
    show other indices
    Cbonds-CBI RU 1-3Y
    Cbonds-CBI RU 1-3Y    173.72 173.53 173.06 174.12 174.06 173.88
    Cbonds-CBI RU 1-3Y YTM eff   9.75 9.78 9.94 9.53 9.53 9.58
    show other indices
    Cbonds-CBI RU 3-5Y
    Cbonds-CBI RU 3-5Y    175.30 175.05 174.94 174.97 174.84 174.80
    Cbonds-CBI RU 3-5Y YTM eff   9.22 9.24 9.25 9.24 9.26 9.26
    show other indices
    Cbonds-Muni
    Cbonds-Muni    377.59 377.32 377.64 377.50 376.96 379.27
    Cbonds-Muni YTM eff    8.27 8.27 8.22 8.23 8.28 7.99
    show other indices
    Cbonds-GBI RU
    Cbonds-GBI RU    198.45 198.35 198.27 198.14 198.00 198.07
    Cbonds-GBI RU YTM eff   7.84 7.84 7.84 7.85 7.86 7.85
    show other indices
    Cbonds-GBI RU 1-3Y
    Cbonds-GBI RU 1-3Y    182.96 182.83 182.70 182.58 182.39 182.27
    Cbonds-GBI RU 1-3Y YTM eff   7.74 7.75 7.78 7.81 7.85 7.88
    show other indices
    Cbonds-GBI RU 3-5Y
    Cbonds-GBI RU 3-5Y    195.86 196.01 195.86 195.45 195.38 195.39
    Cbonds-GBI RU 3-5Y YTM eff   7.88 7.84 7.86 7.92 7.92 7.91
    show other indices
    Cbonds-GBI RU 5Y
    Cbonds-GBI RU 5Y    216.75 216.60 216.61 216.54 216.43 216.59
    Cbonds-GBI RU 5Y YTM eff   7.60 7.60 7.59 7.60 7.61 7.59
    show other indices
    Euro-Cbonds IG Russia
    Euro-Cbonds IG Russia    181.29 181.18 181.13 181.04 181.04 180.98
    Euro-Cbonds IG Russia YTM eff   4.26 4.27 4.27 4.28 4.28 4.28
    show other indices
    Euro-Cbonds IG 3Y Russia
    Euro-Cbonds IG 3Y Russia    148.44 148.37 148.37 148.37 148.39 148.37
    Euro-Cbonds IG 3Y Russia YTM eff   2.87 2.89 2.88 2.87 2.85 2.86
    show other indices
    Euro-Cbonds IG Russia RUB
    Euro-Cbonds IG Russia RUB    164.95 164.81 164.77 164.72 164.64 164.55
    Euro-Cbonds IG Russia RUB YTM eff   8.51 8.52 8.52 8.52 8.53 8.55
    show other indices
    Euro-Cbonds IG Russia EUR
    Euro-Cbonds IG Russia EUR    143.99 143.94 143.95 143.88 143.92 143.89
    Euro-Cbonds IG Russia EUR YTM eff   1.72 1.73 1.72 1.74 1.73 1.73
    show other indices
    Euro-Cbonds NIG Russia
    Euro-Cbonds NIG Russia    207.49 207.35 207.27 207.25 207.21 207.14
    Euro-Cbonds NIG Russia YTM eff   4.52 4.53 4.53 4.53 4.54 4.54
    show other indices
    Euro-Cbonds Sovereign Russia
    Euro-Cbonds Sovereign Russia    167.53 166.94 166.93 166.79 166.80 167.22
    Euro-Cbonds Sovereign Russia YTM eff   3.72 3.77 3.78 3.79 3.78 3.74
    show other indices
    Euro-Cbonds Sovereign CIS
    Euro-Cbonds Sovereign CIS    151.67 151.24 151.15 150.98 150.97 151.19
    Euro-Cbonds Sovereign CIS YTM eff   4.45 4.50 4.50 4.52 4.52 4.49
    show other indices
    Euro-Cbonds Sovereign Ukraine
    Euro-Cbonds Sovereign Ukraine    200.98 200.34 199.88 199.56 199.51 199.38
    Euro-Cbonds Sovereign Ukraine YTM eff   6.89 6.95 7.00 7.04 7.04 7.05
    show other indices
    Euro-Cbonds Corporate Ukraine
    Euro-Cbonds Corporate Ukraine    241.85 241.57 241.40 241.21 241.17 241.00
    Euro-Cbonds Corporate Ukraine YTM eff   7.33 7.35 7.37 7.39 7.39 7.41
    show other indices
    Euro-Cbonds Corporate Kazakhstan
    Euro-Cbonds Corporate Kazakhstan    157.35 157.20 157.15 156.85 156.91 156.80
    Euro-Cbonds Corporate Kazakhstan YTM eff   5.13 5.13 5.14 5.16 5.16 5.16
    show other indices
    Euro-Cbonds Sovereign Poland
    Euro-Cbonds Sovereign Poland    152.36 152.24 152.08 152.14 152.13 152.17
    Euro-Cbonds Sovereign Poland YTM eff   2.51 2.52 2.54 2.53 2.53 2.53
    show other indices
    Euro-Cbonds Sovereign Poland (EUR)
    Euro-Cbonds Sovereign Poland EUR    157.63 157.61 157.54 157.53 157.51 157.52
    Euro-Cbonds Sovereign Poland EUR YTM eff   1.03 1.03 1.04 1.04 1.04 1.04
    show other indices
    Euro-Cbonds Sovereign Turkey
    Euro-Cbonds Sovereign Turkey    143.47 143.37 143.26 143.10 143.20 143.23
    Euro-Cbonds Sovereign Turkey YTM eff   5.19 5.20 5.21 5.22 5.21 5.20
    show other indices
    Euro-Cbonds Sovereign Brazil
    Euro-Cbonds Sovereign Brazil    121.56 121.46 121.70 121.44 121.38 121.31
    Euro-Cbonds Sovereign Brazil YTM eff   5.05 5.05 5.02 5.05 5.05 5.06
    show other indices
    Euro-Cbonds Sovereign EM
    Euro-Cbonds Sovereign EM    163.26 163.11 162.92 162.84 162.80 162.74
    Euro-Cbonds Sovereign EM YTM eff   4.23 4.24 4.25 4.26 4.26 4.26
    show other indices
    Euro-Cbonds Sovereign LatAm
    Euro-Cbonds Sovereign LatAm    146.08 145.97 145.90 145.75 145.58 145.51
    Euro-Cbonds Sovereign LatAm YTM eff   4.51 4.51 4.52 4.53 4.54 4.54
    show other indices
    Euro-Cbonds Sovereign Asia
    Euro-Cbonds Sovereign Asia    150.50 150.39 150.21 150.02 150.07 149.91
    Euro-Cbonds Sovereign Asia YTM eff   3.76 3.76 3.78 3.79 3.79 3.80
    show other indices
    Euro-Cbonds Sovereign Eastern Europe
    Euro-Cbonds Sovereign Eastern Europe    151.12 151.03 150.94 150.87 150.92 150.93
    Euro-Cbonds Sovereign Eastern Europe YTM eff   4.33 4.33 4.34 4.35 4.34 4.34
    show other indices
    Euro-Cbonds Sovereign Eastern Europe (EUR)
    Euro-Cbonds Sovereign Eastern Europe (EUR)    158.98 158.96 158.82 158.76 158.77 158.72
    Euro-Cbonds Sovereign Eastern Europe (EUR) YTM eff   1.33 1.33 1.34 1.34 1.34 1.35
    show other indices
    Euro-Cbonds Sovereign Middle East
    Euro-Cbonds Sovereign Middle East    139.79 139.73 139.37 139.48 139.46 139.40
    Euro-Cbonds Sovereign Middle East YTM eff   4.48 4.48 4.51 4.50 4.50 4.51
    show other indices
    Euro-Cbonds Sovereign Africa
    Euro-Cbonds Sovereign Africa    152.56 152.52 152.42 152.11 152.05 151.74
    Euro-Cbonds Sovereign Africa YTM eff   5.88 5.88 5.89 5.92 5.92 5.95
    show other indices
    Euro-Cbonds IG Sovereign EM
    Euro-Cbonds IG Sovereign EM    141.57 141.49 141.22 141.22 141.15 141.04
    Euro-Cbonds IG Sovereign EM YTM eff   4.01 4.01 4.03 4.03 4.04 4.04
    show other indices
    Euro-Cbonds IG Sovereign LatAm
    Euro-Cbonds IG Sovereign LatAm    142.17 142.06 141.93 141.83 141.64 141.53
    Euro-Cbonds IG Sovereign LatAm YTM eff   4.27 4.27 4.29 4.29 4.30 4.31
    show other indices
    Euro-Cbonds IG Sovereign Eastern Europe
    Euro-Cbonds IG Sovereign Eastern Europe    143.01 142.94 142.86 142.87 142.86 142.85
    Euro-Cbonds IG Sovereign Eastern Europe YTM eff   2.93 2.94 2.95 2.95 2.95 2.94
    show other indices
    Euro-Cbonds IG Sovereign Eastern Europe (EUR)
    Euro-Cbonds IG Sovereign Eastern Europe (EUR)    145.23 145.22 145.08 145.02 145.03 144.98
    Euro-Cbonds IG Sovereign Eastern Europe (EUR) YTM eff   1.28 1.28 1.29 1.29 1.29 1.30
    show other indices
    Euro-Cbonds IG Sovereign Middle East
    Euro-Cbonds IG Sovereign Middle East    141.89 141.85 141.33 141.54 141.49 141.42
    Euro-Cbonds IG Sovereign Middle East YTM eff   3.82 3.82 3.87 3.85 3.85 3.86
    show other indices
    Euro-Cbonds NIG Sovereign EM
    Euro-Cbonds NIG Sovereign EM    152.07 151.82 151.90 151.58 151.77 151.87
    Euro-Cbonds NIG Sovereign EM YTM eff   6.20 6.21 6.21 6.23 6.23 6.22
    show other indices
    Euro-Cbonds NIG Sovereign LatAm
    Euro-Cbonds NIG Sovereign LatAm    157.52 157.33 157.44 156.94 157.29 157.43
    Euro-Cbonds NIG Sovereign LatAm YTM eff   8.26 8.27 8.25 8.29 8.33 8.33
    show other indices
    Euro-Cbonds NIG Sovereign Asia
    Euro-Cbonds NIG Sovereign Asia    164.33 164.27 164.02 163.99 163.88 163.84
    Euro-Cbonds NIG Sovereign Asia YTM eff   4.98 4.98 5.01 5.01 5.02 5.02
    show other indices
    Euro-Cbonds NIG Sovereign Eastern Europe
    Euro-Cbonds NIG Sovereign Eastern Europe    168.54 168.43 168.32 168.17 168.28 168.31
    Euro-Cbonds NIG Sovereign Eastern Europe YTM eff   5.02 5.02 5.03 5.04 5.03 5.02
    show other indices
    Euro-Cbonds Corporate EM
    Euro-Cbonds Corporate EM    145.94 145.77 145.74 145.56 145.41 145.27
    Euro-Cbonds Corporate EM YTM eff   5.87 5.87 5.88 5.89 5.91 5.92
    show other indices
    Euro-Cbonds Corporate LatAm
    Euro-Cbonds Corporate LatAm    145.70 145.46 145.53 145.42 145.26 145.06
    Euro-Cbonds Corporate LatAm YTM eff   5.93 5.95 5.94 5.95 5.96 5.99
    show other indices
    Euro-Cbonds Corporate Asia
    Euro-Cbonds Corporate Asia    138.39 138.33 138.04 137.91 137.88 137.94
    Euro-Cbonds Corporate Asia YTM eff   3.60 3.60 3.64 3.66 3.66 3.65
    show other indices
    Euro-Cbonds Corporate Middle East
    Euro-Cbonds Corporate Middle East    140.08 140.03 139.89 139.85 139.72 139.74
    Euro-Cbonds Corporate Middle East YTM eff   3.98 3.98 4.00 4.00 4.02 4.02
    show other indices
    Euro-Cbonds Corporate Eastern Europe
    Euro-Cbonds Corporate Eastern Europe    138.66 138.63 138.61 138.52 138.51 138.52
    Euro-Cbonds Corporate Eastern Europe YTM eff   4.26 4.25 4.25 4.27 4.27 4.26
    show other indices
    Euro-Cbonds Corporate Africa
    Euro-Cbonds Corporate Africa    133.52 133.46 133.38 133.31 133.28 133.19
    Euro-Cbonds Corporate Africa YTM eff   4.89 4.89 4.90 4.91 4.91 4.92
    show other indices
    Euro-Cbonds Corporate EM (BRL)
    Euro-Cbonds Corporate EM (BRL)    184.81 185.17 185.17 185.12 184.13 183.96
    Euro-Cbonds Corporate EM (BRL) YTM eff   10.07 9.63 9.59 9.60 10.39 10.50
    show other indices
    Euro-Cbonds Corporate EM (CNY)
    Euro-Cbonds Corporate EM (CNY)    135.13 135.13 135.06 135.05 135.02 135.00
    Euro-Cbonds Corporate EM (CNY) YTM eff   4.55 4.54 4.55 4.55 4.56 4.56
    show other indices
    Euro-Cbonds Corporate Brazil
    Euro-Cbonds Corporate Brazil    139.45 139.30 139.35 139.34 139.22 138.95
    Euro-Cbonds Corporate Brazil YTM eff   5.74 5.75 5.75 5.74 5.76 5.79
    show other indices
    show other indices
    minimizeexpand
    150 000
    issues: local and international bonds
    170
    countries
    +7 812 336 97 21
    pro@cbonds.info
    150 000
    issues: local and international bonds
    170
    countries
    Сbonds is a global Fixed income data platform
    +7 812 336 97 21
    pro@cbonds.info
    Data
    • Descriptive data on bonds
    • Bond Quotes from trading systems and market participants
    • Prospectuses and other issue documents
    • Credit ratings
    • Indices and indicators
    • Market news and analytical research
    Analytical instruments
    • Multi-parameter bond database search
    • Bond Maps
    • Market calendar
    • Bond calculator
    • Watchlist and Portfolio management
    • Chart analysis
    • Mobile App and Excel Add-in Tool
    Enter or RegisterSubscription/Trial access