×
Support via Online-Chat steht nur angemeldeten Nutzern zur Verfügung.
Bitte registrieren Sie sich oder loggen Sie sich ein.
×
Ihre Anfrage für ein Online-Training wurde gesendet. Ein Cbonds-Manager wird sich in Kürze bei Ihnen melden. Vielen Dank!

Indizes

Cbonds-Indizes direkt in Excel erhalten
Mehr...
Index-Typ
Indikatoren
    Alle auswählen / Alle abbrechen
     
    Um Daten anzuzeigen, wählen Sie die gewünschten Elemente im "Index-Typ"-Feld aus, bestätigen Sie die Auswahl mit dem Druck der Taste "Alle auswählen" und klicken Sie auf "Suche".
    Benutzerauswahl und volle Index-Liste können angezeigt werden.

    Cbonds Bond Market Indices

    Tageskurse

    Typ: 01/18/2019 01/17/2019 01/16/2019 01/15/2019 01/14/2019 01/11/2019 01/10/2019
    IFX-Cbonds
    [1] IFX-Cbonds  579.07 578.22 578.42 577.99 577.51 576.54 575.94
    [2] IFX-Cbonds PI 103.51 103.38 103.44 103.39 103.32 103.21 103.13
    [10] IFX-Cbonds YTM eff  8.83 8.87 8.84 8.85 8.89 8.92 8.94
    Andere Indizes anzeigen
    Cbonds CBI RU BBB/ruAA-
    [18855] Cbonds-CBI RU BBB/ruAA-  192.71 192.73 192.72 192.58 192.54 192.27 192.34
    [18865] Cbonds-CBI RU BBB/ruAA- YTM eff 8.67 8.66 8.65 8.67 8.67 8.70 8.67
    Andere Indizes anzeigen
    Cbonds CBI RU BB/ruBBB
    [18857] Cbonds-CBI RU BB/ruBBB  193.61 193.64 193.57 193.42 193.48 193.28 193.03
    [19169] Cbonds-CBI RU BB/ruBBB YTM eff 9.43 9.41 9.41 9.44 9.41 9.42 9.47
    Andere Indizes anzeigen
    Cbonds CBI RU B/ruB-
    [20139] Cbonds-CBI RU B/ruB-  225.38 225.28 225.37 225.39 225.22 224.98 225.26
    [20141] Cbonds-CBI RU B/ruB- YTM eff 10.04 10.05 10.02 10.00 10.02 10.04 9.95
    Andere Indizes anzeigen
    Cbonds CBI RU High Yield
    [22269] Cbonds-CBI RU High Yield  114.25 114.29 114.35 114.56 114.48 114.46 114.44
    [22277] Cbonds-CBI RU High Yield YTM eff 13.65 13.59 13.49 13.27 13.28 13.19 13.18
    Andere Indizes anzeigen
    Cbonds-CBI RU 1-3Y
    [17893] Cbonds-CBI RU 1-3Y  211.30 211.16 211.10 211.12 211.13 210.87 210.78
    [17901] Cbonds-CBI RU 1-3Y YTM eff 8.70 8.72 8.73 8.71 8.69 8.72 8.74
    Andere Indizes anzeigen
    Cbonds-CBI RU 3-5Y
    [17903] Cbonds-CBI RU 3-5Y  211.56 211.70 211.73 211.45 211.37 211.63 211.20
    [17911] Cbonds-CBI RU 3-5Y YTM eff 8.95 8.92 8.91 8.95 8.95 8.89 8.95
    Andere Indizes anzeigen
    Cbonds-CBI RU 5Y
    [9757] Cbonds-CBI RU 5Y  112.49 112.44 112.56 112.44 112.43 112.17 112.00
    [9765] Cbonds-CBI RU 5Y YTM eff 9.09 9.09 9.06 9.08 9.08 9.12 9.15
    Andere Indizes anzeigen
    Cbonds-Muni
    [12] Cbonds-Muni  420.23 420.64 420.61 419.31 419.76 419.35 419.54
    [15] Cbonds-Muni YTM eff 8.55 8.51 8.50 8.60 8.56 8.57 8.54
    Andere Indizes anzeigen
    Cbonds-GBI RU
    [4801] Cbonds-GBI RU  217.12 216.89 217.16 216.53 215.98 216.03 215.30
    [4807] Cbonds-GBI RU YTM eff 8.21 8.23 8.20 8.26 8.31 8.29 8.36
    Andere Indizes anzeigen
    Cbonds-GBI RU 1-3Y
    [4869] Cbonds-GBI RU 1-3Y  202.76 202.62 202.75 202.58 202.50 202.40 201.94
    [4877] Cbonds-GBI RU 1-3Y YTM eff 7.89 7.91 7.87 7.90 7.91 7.91 8.01
    Andere Indizes anzeigen
    Cbonds-GBI RU 3-5Y
    [4881] Cbonds-GBI RU 3-5Y  216.40 216.17 216.36 215.98 215.82 215.69 215.35
    [4887] Cbonds-GBI RU 3-5Y YTM eff 8.01 8.04 8.00 8.05 8.07 8.07 8.11
    Andere Indizes anzeigen
    Cbonds-GBI RU 5Y
    [4889] Cbonds-GBI RU 5Y  235.41 235.15 235.51 234.52 233.53 233.75 232.69
    [4897] Cbonds-GBI RU 5Y YTM eff 8.29 8.31 8.28 8.34 8.41 8.38 8.45
    Andere Indizes anzeigen
    Euro-Cbonds Russia BB+/Ba1
    [416] Euro-Cbonds Russia BB+/Ba1  187.72 187.64 187.51 187.17 187.01 186.86 186.75
    [420] Euro-Cbonds Russia BB+/Ba1 YTM eff 5.15 5.15 5.17 5.22 5.24 5.25 5.27
    Andere Indizes anzeigen
    Euro-Cbonds IG Russia
    [18615] Euro-Cbonds IG Russia  131.38 131.32 131.22 130.97 130.86 130.76 130.68
    [18623] Euro-Cbonds IG Russia YTM eff 5.17 5.18 5.19 5.24 5.26 5.27 5.28
    Andere Indizes anzeigen
    Euro-Cbonds IG 3Y Russia
    [3513] Euro-Cbonds IG 3Y Russia  154.17 154.09 154.05 153.88 153.80 153.74 153.71
    [3521] Euro-Cbonds IG 3Y Russia YTM eff 4.51 4.53 4.54 4.60 4.63 4.63 4.64
    Andere Indizes anzeigen
    Euro-Cbonds IG Russia RUB
    [4013] Euro-Cbonds IG Russia RUB  181.73 181.66 181.68 181.58 181.54 181.31 181.10
    [4021] Euro-Cbonds IG Russia RUB YTM eff 9.10 9.11 9.09 9.10 9.10 9.12 9.15
    Andere Indizes anzeigen
    Euro-Cbonds IG Russia EUR
    [8801] Euro-Cbonds IG Russia EUR  146.57 146.53 146.43 146.16 146.05 145.99 145.91
    [8809] Euro-Cbonds IG Russia EUR YTM eff 2.30 2.30 2.33 2.39 2.41 2.41 2.43
    Andere Indizes anzeigen
    Euro-Cbonds NIG Russia
    [468] Euro-Cbonds NIG Russia  213.13 213.03 212.71 212.37 212.11 211.89 211.67
    [472] Euro-Cbonds NIG Russia YTM eff 5.50 5.52 5.57 5.63 5.67 5.69 5.73
    Andere Indizes anzeigen
    Euro-Cbonds Sovereign Russia
    [405] Euro-Cbonds Sovereign Russia  170.20 170.12 170.13 169.64 169.43 169.41 169.19
    [409] Euro-Cbonds Sovereign Russia YTM eff 5.01 5.02 5.02 5.05 5.06 5.06 5.08
    Andere Indizes anzeigen
    Euro-Cbonds Sovereign CIS
    [3769] Euro-Cbonds Sovereign CIS  155.22 154.86 154.77 154.03 153.59 153.40 153.09
    [3777] Euro-Cbonds Sovereign CIS YTM eff 5.73 5.76 5.76 5.82 5.86 5.87 5.90
    Andere Indizes anzeigen
    Euro-Cbonds Sovereign Ukraine
    [410] Euro-Cbonds Sovereign Ukraine  205.32 204.04 203.80 201.88 200.50 199.61 198.81
    [414] Euro-Cbonds Sovereign Ukraine YTM eff 9.28 9.43 9.45 9.68 9.85 9.94 10.03
    Andere Indizes anzeigen
    Euro-Cbonds Corporate Ukraine
    [473] Euro-Cbonds Corporate Ukraine  255.99 254.60 253.56 252.37 251.38 251.02 250.94
    [477] Euro-Cbonds Corporate Ukraine YTM eff 9.67 9.90 10.06 10.26 10.42 10.45 10.45
    Andere Indizes anzeigen
    Euro-Cbonds Corporate Kazakhstan
    [421] Euro-Cbonds Corporate Kazakhstan  167.44 166.91 166.56 166.05 165.81 165.73 165.73
    [425] Euro-Cbonds Corporate Kazakhstan YTM eff 5.95 5.99 6.02 6.06 6.08 6.08 6.07
    Andere Indizes anzeigen
    Euro-Cbonds Sovereign Poland
    [3503] Euro-Cbonds Sovereign Poland  154.24 154.31 154.35 154.41 154.45 154.36 154.35
    [3511] Euro-Cbonds Sovereign Poland YTM eff 3.29 3.27 3.26 3.24 3.23 3.24 3.24
    Andere Indizes anzeigen
    Euro-Cbonds Sovereign Poland (EUR)
    [3523] Euro-Cbonds Sovereign Poland EUR  160.43 160.40 160.34 160.32 160.33 160.26 160.27
    [3531] Euro-Cbonds Sovereign Poland EUR YTM eff 0.98 0.98 0.99 0.99 0.99 1.00 1.00
    Andere Indizes anzeigen
    Euro-Cbonds Sovereign Turkey
    [9325] Euro-Cbonds Sovereign Turkey  137.52 135.92 135.24 133.92 133.64 134.46 134.57
    [9333] Euro-Cbonds Sovereign Turkey YTM eff 7.08 7.25 7.33 7.48 7.51 7.40 7.39
    Andere Indizes anzeigen
    Euro-Cbonds Sovereign Brazil
    [10067] Euro-Cbonds Sovereign Brazil  128.62 128.22 128.20 128.20 128.03 128.08 128.48
    [10075] Euro-Cbonds Sovereign Brazil YTM eff 5.37 5.40 5.40 5.40 5.42 5.41 5.37
    Andere Indizes anzeigen
    Euro-Cbonds Sovereign EM
    [1626] Euro-Cbonds Sovereign EM  164.26 163.99 163.88 163.48 163.33 163.34 163.53
    [1630] Euro-Cbonds Sovereign EM YTM eff 5.07 5.09 5.09 5.12 5.13 5.12 5.11
    Andere Indizes anzeigen
    Euro-Cbonds Sovereign LatAm
    [3749] Euro-Cbonds Sovereign LatAm  148.59 148.48 148.51 148.51 148.35 148.20 148.46
    [3757] Euro-Cbonds Sovereign LatAm YTM eff 5.06 5.07 5.06 5.06 5.07 5.08 5.06
    Andere Indizes anzeigen
    Euro-Cbonds Sovereign Asia
    [3759] Euro-Cbonds Sovereign Asia  152.15 152.07 152.04 151.77 151.75 151.64 151.82
    [3767] Euro-Cbonds Sovereign Asia YTM eff 4.36 4.37 4.37 4.39 4.39 4.39 4.38
    Andere Indizes anzeigen
    Euro-Cbonds Sovereign Eastern Europe
    [3779] Euro-Cbonds Sovereign Eastern Europe  148.85 148.01 147.64 146.90 146.75 147.18 147.22
    [3787] Euro-Cbonds Sovereign Eastern Europe YTM eff 6.00 6.09 6.13 6.21 6.22 6.17 6.16
    Andere Indizes anzeigen
    Euro-Cbonds Sovereign Eastern Europe (EUR)
    [3799] Euro-Cbonds Sovereign Eastern Europe (EUR)  162.24 162.31 162.32 162.32 162.24 162.15 162.08
    [3807] Euro-Cbonds Sovereign Eastern Europe (EUR) YTM eff 1.46 1.45 1.45 1.45 1.46 1.47 1.47
    Andere Indizes anzeigen
    Euro-Cbonds Sovereign Middle East
    [3881] Euro-Cbonds Sovereign Middle East  139.63 139.60 139.47 139.10 138.99 139.24 139.36
    [3889] Euro-Cbonds Sovereign Middle East YTM eff 5.41 5.41 5.42 5.46 5.46 5.44 5.43
    Andere Indizes anzeigen
    Euro-Cbonds Sovereign Africa
    [3789] Euro-Cbonds Sovereign Africa  153.92 153.45 153.58 152.91 152.85 152.94 152.74
    [3797] Euro-Cbonds Sovereign Africa YTM eff 7.59 7.62 7.61 7.67 7.67 7.65 7.67
    Andere Indizes anzeigen
    Euro-Cbonds IG Sovereign EM
    [8329] Euro-Cbonds IG Sovereign EM  142.49 142.52 142.48 142.34 142.25 142.11 142.25
    [8337] Euro-Cbonds IG Sovereign EM YTM eff 4.65 4.65 4.65 4.66 4.66 4.67 4.66
    Andere Indizes anzeigen
    Euro-Cbonds IG Sovereign LatAm
    [8339] Euro-Cbonds IG Sovereign LatAm  143.39 143.49 143.51 143.60 143.47 143.23 143.47
    [8347] Euro-Cbonds IG Sovereign LatAm YTM eff 4.87 4.86 4.86 4.85 4.86 4.87 4.86
    Andere Indizes anzeigen
    Euro-Cbonds IG Sovereign Eastern Europe
    [8349] Euro-Cbonds IG Sovereign Eastern Europe  144.21 144.33 144.37 144.37 144.37 144.35 144.31
    [8357] Euro-Cbonds IG Sovereign Eastern Europe YTM eff 4.07 4.05 4.04 4.04 4.03 4.03 4.04
    Andere Indizes anzeigen
    Euro-Cbonds IG Sovereign Asia
    [18635] Euro-Cbonds IG Sovereign Asia  116.55 116.49 116.47 116.26 116.25 116.16 116.30
    [18643] Euro-Cbonds IG Sovereign Asia YTM eff 4.36 4.37 4.37 4.39 4.39 4.40 4.38
    Andere Indizes anzeigen
    Euro-Cbonds IG Sovereign Eastern Europe (EUR)
    [8359] Euro-Cbonds IG Sovereign Eastern Europe (EUR)  148.12 148.26 148.27 148.30 148.23 148.13 148.05
    [8367] Euro-Cbonds IG Sovereign Eastern Europe (EUR) YTM eff 1.38 1.37 1.37 1.36 1.37 1.38 1.38
    Andere Indizes anzeigen
    Euro-Cbonds IG Sovereign Middle East
    [8369] Euro-Cbonds IG Sovereign Middle East  141.63 141.65 141.50 141.27 141.23 141.15 141.30
    [8377] Euro-Cbonds IG Sovereign Middle East YTM eff 4.38 4.38 4.39 4.41 4.41 4.41 4.40
    Andere Indizes anzeigen
    Euro-Cbonds IG Sovereign Africa
    [18645] Euro-Cbonds IG Sovereign Africa  112.77 112.70 112.64 112.37 112.22 112.09 112.03
    [18653] Euro-Cbonds IG Sovereign Africa YTM eff 4.78 4.79 4.80 4.83 4.84 4.86 4.86
    Andere Indizes anzeigen
    Euro-Cbonds IG Sovereign CIS
    [18625] Euro-Cbonds IG Sovereign CIS  144.68 144.63 144.62 144.24 144.06 144.03 143.84
    [18633] Euro-Cbonds IG Sovereign CIS YTM eff 4.91 4.91 4.91 4.94 4.96 4.95 4.97
    Andere Indizes anzeigen
    Euro-Cbonds NIG Sovereign EM
    [8379] Euro-Cbonds NIG Sovereign EM  152.02 151.04 150.78 149.80 149.61 150.12 150.31
    [8387] Euro-Cbonds NIG Sovereign EM YTM eff 6.61 6.69 6.71 6.80 6.82 6.76 6.74
    Andere Indizes anzeigen
    Euro-Cbonds NIG Sovereign LatAm
    [8389] Euro-Cbonds NIG Sovereign LatAm  163.04 162.39 162.40 162.10 161.86 161.90 162.21
    [8397] Euro-Cbonds NIG Sovereign LatAm YTM eff 5.84 5.89 5.88 5.91 5.92 5.91 5.88
    Andere Indizes anzeigen
    Euro-Cbonds NIG Sovereign Asia
    [8399] Euro-Cbonds NIG Sovereign Asia  166.32 165.60 164.96 163.53 163.53 163.84 163.89
    [8407] Euro-Cbonds NIG Sovereign Asia YTM eff 7.19 7.29 7.38 7.58 7.58 7.52 7.51
    Andere Indizes anzeigen
    Euro-Cbonds NIG Sovereign Eastern Europe
    [8409] Euro-Cbonds NIG Sovereign Eastern Europe  163.20 161.56 160.85 159.49 159.21 160.02 160.12
    [8429] Euro-Cbonds NIG Sovereign Eastern Europe YTM eff 6.86 7.02 7.09 7.23 7.25 7.16 7.15
    Andere Indizes anzeigen
    Euro-Cbonds NIG Sovereign Eastern Europe (EUR)
    [18655] Euro-Cbonds NIG Sovereign Eastern Europe (EUR)  119.28 118.82 118.79 118.57 118.46 118.60 118.59
    [18663] Euro-Cbonds NIG Sovereign Eastern Europe (EUR) YTM eff 2.48 2.56 2.57 2.61 2.62 2.59 2.59
    Andere Indizes anzeigen
    Euro-Cbonds NIG Sovereign Middle East
    [18665] Euro-Cbonds NIG Sovereign Middle East  116.67 116.55 116.42 115.82 115.67 116.26 116.33
    [18673] Euro-Cbonds NIG Sovereign Middle East YTM eff 7.76 7.77 7.79 7.88 7.90 7.81 7.79
    Andere Indizes anzeigen
    Euro-Cbonds NIG Sovereign Africa
    [18685] Euro-Cbonds NIG Sovereign Africa  125.29 124.89 125.01 124.46 124.41 124.49 124.32
    [18693] Euro-Cbonds NIG Sovereign Africa YTM eff 7.70 7.74 7.72 7.78 7.78 7.76 7.78
    Andere Indizes anzeigen
    Euro-Cbonds NIG Sovereign CIS
    [18675] Euro-Cbonds NIG Sovereign CIS  130.06 129.46 129.18 128.27 127.94 128.08 127.96
    [18683] Euro-Cbonds NIG Sovereign CIS YTM eff 5.88 5.96 6.00 6.13 6.18 6.15 6.17
    Andere Indizes anzeigen
    Euro-Cbonds Corporate EM
    [8453] Euro-Cbonds Corporate EM  147.92 147.31 147.06 146.73 146.57 146.35 146.99
    [8461] Euro-Cbonds Corporate EM YTM eff 6.26 6.32 6.34 6.37 6.38 6.39 6.33
    Andere Indizes anzeigen
    Euro-Cbonds Corporate LatAm
    [8463] Euro-Cbonds Corporate LatAm  149.53 148.84 148.58 148.35 148.09 147.84 148.39
    [8471] Euro-Cbonds Corporate LatAm YTM eff 6.18 6.25 6.27 6.29 6.31 6.33 6.28
    Andere Indizes anzeigen
    Euro-Cbonds Corporate Asia
    [8473] Euro-Cbonds Corporate Asia  139.28 139.40 139.33 139.25 139.25 139.11 139.08
    [8481] Euro-Cbonds Corporate Asia YTM eff 4.97 4.95 4.96 4.97 4.96 4.98 4.98
    Andere Indizes anzeigen
    Euro-Cbonds Corporate Middle East
    [8483] Euro-Cbonds Corporate Middle East  142.27 142.10 141.97 141.73 141.71 141.60 141.59
    [8491] Euro-Cbonds Corporate Middle East YTM eff 5.19 5.21 5.23 5.25 5.25 5.26 5.26
    Andere Indizes anzeigen
    Euro-Cbonds Corporate Eastern Europe
    [8493] Euro-Cbonds Corporate Eastern Europe  139.62 139.08 138.80 138.02 138.01 138.21 138.12
    [8501] Euro-Cbonds Corporate Eastern Europe YTM eff 7.28 7.42 7.48 7.68 7.68 7.60 7.62
    Andere Indizes anzeigen
    Euro-Cbonds Corporate Africa
    [8503] Euro-Cbonds Corporate Africa  134.07 134.03 133.74 133.38 133.27 133.07 132.81
    [8511] Euro-Cbonds Corporate Africa YTM eff 6.17 6.18 6.23 6.30 6.31 6.34 6.39
    Andere Indizes anzeigen
    Euro-Cbonds IG Corporate EM
    [18695] Euro-Cbonds IG Corporate EM  114.08 114.00 113.91 113.83 113.79 113.67 113.78
    [18703] Euro-Cbonds IG Corporate EM YTM eff 4.98 4.98 4.99 5.00 5.00 5.02 5.00
    Andere Indizes anzeigen
    Euro-Cbonds IG Corporate LatAm
    [18705] Euro-Cbonds IG Corporate LatAm  118.09 117.61 117.41 117.24 117.08 116.90 117.33
    [18713] Euro-Cbonds IG Corporate LatAm YTM eff 5.75 5.79 5.81 5.83 5.85 5.86 5.82
    Andere Indizes anzeigen
    Euro-Cbonds IG Corporate Asia
    [18755] Euro-Cbonds IG Corporate Asia  113.94 114.05 114.00 113.98 114.02 113.90 113.92
    [18763] Euro-Cbonds IG Corporate Asia YTM eff 4.47 4.44 4.45 4.45 4.44 4.46 4.45
    Andere Indizes anzeigen
    Euro-Cbonds IG Corporate Eastern Europe
    [18715] Euro-Cbonds IG Corporate Eastern Europe  112.86 112.82 112.82 112.82 112.79 112.79 112.75
    [18723] Euro-Cbonds IG Corporate Eastern Europe YTM eff 3.79 3.81 3.80 3.80 3.81 3.79 3.80
    Andere Indizes anzeigen
    Euro-Cbonds IG Corporate Eastern Europe (EUR)
    [18725] Euro-Cbonds IG Corporate Eastern Europe (EUR)  107.77 107.77 107.78 107.72 107.64 107.67 107.62
    [18733] Euro-Cbonds IG Corporate Eastern Europe (EUR) YTM eff 1.70 1.70 1.70 1.71 1.73 1.72 1.72
    Andere Indizes anzeigen
    Euro-Cbonds IG Corporate Middle East
    [18735] Euro-Cbonds IG Corporate Middle East  110.20 110.13 110.07 109.99 109.94 109.86 109.86
    [18743] Euro-Cbonds IG Corporate Middle East YTM eff 4.69 4.70 4.70 4.71 4.72 4.73 4.72
    Andere Indizes anzeigen
    Euro-Cbonds IG Corporate Africa
    [18765] Euro-Cbonds IG Corporate Africa  111.17 111.21 110.94 110.87 110.73 110.56 110.35
    [18773] Euro-Cbonds IG Corporate Africa YTM eff 5.22 5.21 5.26 5.27 5.29 5.32 5.35
    Andere Indizes anzeigen
    Euro-Cbonds IG Corporate CIS
    [18745] Euro-Cbonds IG Corporate CIS  147.32 147.14 147.00 146.65 146.52 146.41 146.33
    [18753] Euro-Cbonds IG Corporate CIS YTM eff 5.35 5.37 5.38 5.43 5.44 5.45 5.46
    Andere Indizes anzeigen
    Euro-Cbonds NIG Corporate EM
    [18775] Euro-Cbonds NIG Corporate EM  157.03 156.75 156.53 156.19 156.02 155.87 155.68
    [18783] Euro-Cbonds NIG Corporate EM YTM eff 7.34 7.38 7.42 7.48 7.51 7.52 7.55
    Andere Indizes anzeigen
    Euro-Cbonds NIG Corporate LatAm
    [18785] Euro-Cbonds NIG Corporate LatAm  131.25 130.94 130.78 130.66 130.49 130.31 130.09
    [18793] Euro-Cbonds NIG Corporate LatAm YTM eff 6.85 6.91 6.93 6.95 6.97 6.99 7.03
    Andere Indizes anzeigen
    Euro-Cbonds NIG Corporate Asia
    [18845] Euro-Cbonds NIG Corporate Asia  125.60 125.65 125.52 125.24 125.03 124.82 124.64
    [18853] Euro-Cbonds NIG Corporate Asia YTM eff 11.26 11.24 11.29 11.41 11.49 11.53 11.60
    Andere Indizes anzeigen
    Euro-Cbonds NIG Corporate Eastern Europe
    [18795] Euro-Cbonds NIG Corporate Eastern Europe  118.48 117.95 117.67 116.92 116.90 117.11 117.02
    [18803] Euro-Cbonds NIG Corporate Eastern Europe YTM eff 7.71 7.87 7.95 8.18 8.18 8.09 8.11
    Andere Indizes anzeigen
    Euro-Cbonds NIG Corporate Eastern Europe (EUR)
    [18805] Euro-Cbonds NIG Corporate Eastern Europe (EUR)  111.56 111.49 111.52 111.34 111.29 111.22 111.11
    [18813] Euro-Cbonds NIG Corporate Eastern Europe (EUR) YTM eff 3.46 3.48 3.47 3.52 3.53 3.54 3.57
    Andere Indizes anzeigen
    Euro-Cbonds NIG Corporate Middle East
    [18815] Euro-Cbonds NIG Corporate Middle East  112.75 112.57 112.35 112.03 112.05 111.99 111.98
    [18823] Euro-Cbonds NIG Corporate Middle East YTM eff 6.36 6.40 6.44 6.50 6.50 6.49 6.49
    Andere Indizes anzeigen
    Euro-Cbonds NIG Corporate Africa
    [18835] Euro-Cbonds NIG Corporate Africa  141.15 141.02 140.75 140.47 140.46 140.12 139.85
    [18843] Euro-Cbonds NIG Corporate Africa YTM eff 7.01 7.04 7.10 7.16 7.16 7.22 7.28
    Andere Indizes anzeigen
    Euro-Cbonds NIG Corporate CIS
    [18825] Euro-Cbonds NIG Corporate CIS  160.16 159.86 159.59 159.20 158.98 158.96 158.93
    [18833] Euro-Cbonds NIG Corporate CIS YTM eff 6.19 6.25 6.31 6.38 6.42 6.41 6.40
    Andere Indizes anzeigen
    Euro-Cbonds Corporate Brazil
    [10077] Euro-Cbonds Corporate Brazil  151.82 151.53 151.36 151.28 151.17 151.06 150.89
    [10085] Euro-Cbonds Corporate Brazil YTM eff 6.04 6.07 6.09 6.09 6.10 6.11 6.12
    Andere Indizes anzeigen
    Euro-Cbonds Corporate EM (BRL)
    [10087] Euro-Cbonds Corporate EM (BRL)  205.67 206.51 206.48 206.32 205.40 205.25 205.19
    [10095] Euro-Cbonds Corporate EM (BRL) YTM eff 8.14 7.15 7.14 7.27 8.25 8.25 8.28
    Andere Indizes anzeigen
    Euro-Cbonds Corporate EM (CNY)
    [10097] Euro-Cbonds Corporate EM (CNY)  144.90 144.93 144.87 144.83 144.74 144.54 144.50
    [10105] Euro-Cbonds Corporate EM (CNY) YTM eff 4.37 4.36 4.37 4.38 4.40 4.45 4.46
    Andere Indizes anzeigen
    Euro-Cbonds IG Corporate Italy (EUR)
    [22287] Euro-Cbonds IG Corporate Italy (EUR)  103.36 103.18 103.15 103.08 103.00 103.00 102.90
    [22295] Euro-Cbonds IG Corporate Italy (EUR) YTM eff 1.63 1.68 1.68 1.70 1.71 1.71 1.73
    Andere Indizes anzeigen
    Euro-Cbonds NIG Corporate Italy (EUR)
    [22327] Euro-Cbonds NIG Corporate (EUR) Italy   106.41 106.75 106.77 106.45 106.38 106.46 106.15
    [22335] Euro-Cbonds NIG Corporate Italy (EUR) YTM eff 4.75 4.67 4.66 4.73 4.75 4.72 4.78
    Andere Indizes anzeigen
    Andere Indizes anzeigen
    Die "Indizes"-Sektion beinhaltet Statistiken zum Anleihen- und Eurobondsmarkt, wichtigste Indikatoren vom Geldmarkt, Interbankensätze und makroökonomische Indikatoren. DIe Anleihenmarkt-Statistiken enthalten Cbonds Anleihenmarkt-Indizes (wie z.B. IFX-Cbonds, Cbonds-Muni, Euro-Cbonds Indizes), Anleihen- und Eurobondsvolumen nach Regionen (einschließlich erwarteter Werte) und neue Anleihen- und Eurobonds-Platzierungs-Statistiken nach Segmenten des Marktes. Daten zum Devisen- und Geldmarkt enthalten regelmäßig aktualisierte Informationen zu Leitzinsen und Wechselkursen der Zentralbanken, Kreditzinsen, Einlagenzinsätzen, REPO Transaktionen und Indikatoren der Liquidität des Bankensystems. Die Daten und Archivdaten können ins Excel exportiert werden.
    verkleinernerweitern
    Сbonds zeigt die globalen Daten zu festverzinslichen Wertpapieren
    • Cbonds ist eine globale Datenplattform zum Anleihenmarkt
    • Deckung: mehr als 170 Länder und 250’000 inländische Anleihen und Eurobonds
    • Mehrere Möglichkeiten, Daten zu erhalten: über die beschreibende Daten- und Anleihenkurse - Website, das xls Add-In oder per mobiler App
    • Analysefunktionalität: Anleihenmarkt-Screener, Watchlist Anleihen-Karten und andere Werkzeuge
    ×