Indizes

Contact your Online consultant on the website questions
Index type
Indikatoren
    Select all / Deselect all
     
    To display data, select the required items in "Index type" window, confirm the selection with "Select all" button and click "Search".
    Both user selection and the full list of indexes can be displayed.

    Cbonds Bond Market Indices

    Daily indices

    Type: 04/28/2017 04/27/2017 04/26/2017 04/25/2017 04/24/2017 04/21/2017 04/20/2017
    IFX-Cbonds
    IFX-Cbonds  506.11 505.99 505.27 504.89 504.94 503.90 503.63
    IFX-Cbonds PI 105.43 105.43 105.31 105.26 105.30 105.17 105.14
    IFX-Cbonds YTM eff    9.15 9.24 9.28 9.25 9.35 9.39
    show other indices
    Cbonds-CBI RU BBB
    Cbonds-CBI RU BBB    175.75 175.41 175.40 175.34 175.12 175.05
    Cbonds-CBI RU BBB YTM eff   8.89 8.97 8.96 8.97 8.99 9.00
    show other indices
    Cbonds-CBI RU BB
    Cbonds-CBI RU BB    177.82 177.81 177.61 177.54 177.39 177.27
    Cbonds-CBI RU BB YTM eff   9.36 9.35 9.39 9.40 9.40 9.42
    show other indices
    Cbonds-CBI RU B
    Cbonds-CBI RU B    164.73 164.59 164.79 164.56 164.32 164.11
    Cbonds-CBI RU B YTM eff   11.14 11.17 11.08 11.15 11.19 11.25
    show other indices
    Cbonds-CBI RU 1-3Y
    Cbonds-CBI RU 1-3Y    169.01 168.86 168.85 168.72 168.55 168.50
    Cbonds-CBI RU 1-3Y YTM eff   9.53 9.58 9.57 9.60 9.61 9.62
    show other indices
    Cbonds-CBI RU 3-5Y
    Cbonds-CBI RU 3-5Y    170.61 170.40 170.39 170.35 170.12 169.82
    Cbonds-CBI RU 3-5Y YTM eff   9.24 9.27 9.27 9.27 9.29 9.34
    show other indices
    Cbonds-Muni
    Cbonds-Muni    363.32 362.85 362.64 363.26 362.38 362.24
    Cbonds-Muni YTM eff    8.81 8.86 8.88 8.79 8.86 8.87
    show other indices
    Cbonds-GBI RU
    Cbonds-GBI RU    193.19 193.26 193.32 193.53 192.68 191.76
    Cbonds-GBI RU YTM eff   7.89 7.88 7.87 7.84 7.92 8.03
    show other indices
    Cbonds-GBI RU 1-3Y
    Cbonds-GBI RU 1-3Y    177.31 177.46 177.45 177.71 177.11 176.61
    Cbonds-GBI RU 1-3Y YTM eff   8.17 8.11 8.10 8.00 8.17 8.32
    show other indices
    Cbonds-GBI RU 3-5Y
    Cbonds-GBI RU 3-5Y    190.76 191.06 191.22 191.31 190.64 189.62
    Cbonds-GBI RU 3-5Y YTM eff   7.94 7.88 7.85 7.83 7.92 8.08
    show other indices
    Cbonds-GBI RU 5Y
    Cbonds-GBI RU 5Y    211.44 211.37 211.44 211.69 210.58 209.48
    Cbonds-GBI RU 5Y YTM eff   7.85 7.85 7.84 7.82 7.90 7.98
    show other indices
    Euro-Cbonds IG Russia
    Euro-Cbonds IG Russia    179.00 178.97 178.93 178.81 178.66 178.54
    Euro-Cbonds IG Russia YTM eff   4.24 4.24 4.24 4.26 4.27 4.28
    show other indices
    Euro-Cbonds IG 3Y Russia
    Euro-Cbonds IG 3Y Russia    147.48 147.46 147.44 147.41 147.32 147.29
    Euro-Cbonds IG 3Y Russia YTM eff   2.65 2.66 2.66 2.67 2.70 2.71
    show other indices
    Euro-Cbonds IG Russia RUB
    Euro-Cbonds IG Russia RUB    158.95 159.00 158.80 158.72 158.58 158.41
    Euro-Cbonds IG Russia RUB YTM eff   9.02 8.99 9.04 9.05 9.07 9.10
    show other indices
    Euro-Cbonds IG Russia EUR
    Euro-Cbonds IG Russia EUR    142.86 142.81 142.79 142.73 142.65 142.62
    Euro-Cbonds IG Russia EUR YTM eff   1.80 1.81 1.82 1.83 1.85 1.85
    show other indices
    Euro-Cbonds NIG Russia
    Euro-Cbonds NIG Russia    204.95 204.88 204.81 204.62 204.44 204.34
    Euro-Cbonds NIG Russia YTM eff   4.41 4.42 4.43 4.44 4.45 4.46
    show other indices
    Euro-Cbonds Sovereign Russia
    Euro-Cbonds Sovereign Russia    165.80 165.76 165.72 165.74 165.59 165.53
    Euro-Cbonds Sovereign Russia YTM eff   3.70 3.70 3.71 3.70 3.71 3.72
    show other indices
    Euro-Cbonds Sovereign CIS
    Euro-Cbonds Sovereign CIS    147.69 147.53 147.50 147.52 147.36 147.33
    Euro-Cbonds Sovereign CIS YTM eff   4.64 4.66 4.66 4.65 4.67 4.67
    show other indices
    Euro-Cbonds Sovereign Ukraine
    Euro-Cbonds Sovereign Ukraine    187.66 186.93 186.84 186.89 186.45 186.52
    Euro-Cbonds Sovereign Ukraine YTM eff   7.98 8.06 8.07 8.06 8.10 8.08
    show other indices
    Euro-Cbonds Corporate Ukraine
    Euro-Cbonds Corporate Ukraine    227.72 227.23 226.92 226.17 225.98 226.13
    Euro-Cbonds Corporate Ukraine YTM eff   8.71 8.69 8.73 8.84 8.84 8.81
    show other indices
    Euro-Cbonds Corporate Kazakhstan
    Euro-Cbonds Corporate Kazakhstan    151.35 151.14 151.14 151.23 151.16 151.18
    Euro-Cbonds Corporate Kazakhstan YTM eff   5.39 5.42 5.42 5.40 5.40 5.40
    show other indices
    Euro-Cbonds Sovereign Poland
    Euro-Cbonds Sovereign Poland    148.78 148.67 148.62 148.56 148.48 148.50
    Euro-Cbonds Sovereign Poland YTM eff   2.86 2.88 2.88 2.89 2.89 2.89
    show other indices
    Euro-Cbonds Sovereign Poland (EUR)
    Euro-Cbonds Sovereign Poland EUR    155.76 155.70 155.65 155.68 155.65 155.61
    Euro-Cbonds Sovereign Poland EUR YTM eff   1.15 1.15 1.16 1.15 1.15 1.16
    show other indices
    Euro-Cbonds Sovereign Turkey
    Euro-Cbonds Sovereign Turkey    139.43 138.85 138.76 138.99 138.88 138.66
    Euro-Cbonds Sovereign Turkey YTM eff   5.35 5.40 5.41 5.38 5.39 5.41
    show other indices
    Euro-Cbonds Sovereign Brazil
    Euro-Cbonds Sovereign Brazil    119.23 119.27 119.52 119.63 119.25 119.03
    Euro-Cbonds Sovereign Brazil YTM eff   5.09 5.09 5.06 5.04 5.08 5.10
    show other indices
    Euro-Cbonds Sovereign EM
    Euro-Cbonds Sovereign EM    159.19 159.14 159.27 159.42 159.31 159.16
    Euro-Cbonds Sovereign EM YTM eff   4.40 4.40 4.39 4.38 4.38 4.39
    show other indices
    Euro-Cbonds Sovereign LatAm
    Euro-Cbonds Sovereign LatAm    141.63 141.78 141.96 142.20 141.96 141.73
    Euro-Cbonds Sovereign LatAm YTM eff   4.71 4.69 4.68 4.66 4.67 4.69
    show other indices
    Euro-Cbonds Sovereign Asia
    Euro-Cbonds Sovereign Asia    146.43 146.38 146.53 146.65 146.81 146.68
    Euro-Cbonds Sovereign Asia YTM eff   3.95 3.95 3.94 3.93 3.91 3.92
    show other indices
    Euro-Cbonds Sovereign Eastern Europe
    Euro-Cbonds Sovereign Eastern Europe    147.23 146.92 146.85 146.95 146.87 146.79
    Euro-Cbonds Sovereign Eastern Europe YTM eff   4.46 4.49 4.49 4.48 4.48 4.49
    show other indices
    Euro-Cbonds Sovereign Eastern Europe (EUR)
    Euro-Cbonds Sovereign Eastern Europe (EUR)    156.23 156.20 156.20 156.22 156.19 156.20
    Euro-Cbonds Sovereign Eastern Europe (EUR) YTM eff   1.41 1.41 1.41 1.41 1.41 1.41
    show other indices
    Euro-Cbonds Sovereign Middle East
    Euro-Cbonds Sovereign Middle East    138.21 138.14 138.17 138.17 138.25 138.24
    Euro-Cbonds Sovereign Middle East YTM eff   4.50 4.49 4.49 4.48 4.47 4.47
    show other indices
    Euro-Cbonds Sovereign Africa
    Euro-Cbonds Sovereign Africa    147.41 147.14 147.27 147.09 146.56 146.63
    Euro-Cbonds Sovereign Africa YTM eff   5.98 6.00 5.99 6.00 6.05 6.04
    show other indices
    Euro-Cbonds IG Sovereign EM
    Euro-Cbonds IG Sovereign EM    137.72 137.77 137.94 138.07 138.03 137.92
    Euro-Cbonds IG Sovereign EM YTM eff   4.20 4.19 4.18 4.17 4.17 4.17
    show other indices
    Euro-Cbonds IG Sovereign LatAm
    Euro-Cbonds IG Sovereign LatAm    137.52 137.71 137.91 138.16 138.01 137.77
    Euro-Cbonds IG Sovereign LatAm YTM eff   4.49 4.47 4.46 4.44 4.44 4.46
    show other indices
    Euro-Cbonds IG Sovereign Eastern Europe
    Euro-Cbonds IG Sovereign Eastern Europe    139.89 139.82 139.79 139.76 139.73 139.75
    Euro-Cbonds IG Sovereign Eastern Europe YTM eff   3.18 3.19 3.19 3.20 3.20 3.19
    show other indices
    Euro-Cbonds IG Sovereign Eastern Europe (EUR)
    Euro-Cbonds IG Sovereign Eastern Europe (EUR)    142.88 142.86 142.86 142.88 142.87 142.87
    Euro-Cbonds IG Sovereign Eastern Europe (EUR) YTM eff   1.35 1.35 1.35 1.35 1.35 1.35
    show other indices
    Euro-Cbonds IG Sovereign Middle East
    Euro-Cbonds IG Sovereign Middle East    139.88 139.83 139.93 139.88 140.04 140.02
    Euro-Cbonds IG Sovereign Middle East YTM eff   3.85 3.85 3.84 3.85 3.83 3.83
    show other indices
    Euro-Cbonds NIG Sovereign EM
    Euro-Cbonds NIG Sovereign EM    151.37 151.24 151.13 150.84 150.48 150.23
    Euro-Cbonds NIG Sovereign EM YTM eff   6.30 6.33 6.33 6.32 6.33 6.35
    show other indices
    Euro-Cbonds NIG Sovereign LatAm
    Euro-Cbonds NIG Sovereign LatAm    160.57 160.86 160.65 159.92 159.23 158.85
    Euro-Cbonds NIG Sovereign LatAm YTM eff   8.35 8.34 8.34 8.33 8.38 8.40
    show other indices
    Euro-Cbonds NIG Sovereign Asia
    Euro-Cbonds NIG Sovereign Asia    158.63 158.62 158.52 158.63 158.44 158.26
    Euro-Cbonds NIG Sovereign Asia YTM eff   5.25 5.24 5.26 5.23 5.25 5.28
    show other indices
    Euro-Cbonds NIG Sovereign Eastern Europe
    Euro-Cbonds NIG Sovereign Eastern Europe    163.72 163.16 163.06 163.27 163.16 162.97
    Euro-Cbonds NIG Sovereign Eastern Europe YTM eff   5.16 5.21 5.22 5.20 5.20 5.22
    show other indices
    Euro-Cbonds Corporate EM
    Euro-Cbonds Corporate EM    143.49 143.69 143.84 143.89 143.63 143.37
    Euro-Cbonds Corporate EM YTM eff   5.99 5.97 5.95 5.93 5.95 5.97
    show other indices
    Euro-Cbonds Corporate LatAm
    Euro-Cbonds Corporate LatAm    142.27 142.48 142.64 142.71 142.35 142.17
    Euro-Cbonds Corporate LatAm YTM eff   6.17 6.15 6.12 6.11 6.13 6.15
    show other indices
    Euro-Cbonds Corporate Asia
    Euro-Cbonds Corporate Asia    136.08 135.96 136.01 136.11 136.19 136.04
    Euro-Cbonds Corporate Asia YTM eff   3.71 3.72 3.71 3.70 3.68 3.70
    show other indices
    Euro-Cbonds Corporate Middle East
    Euro-Cbonds Corporate Middle East    138.85 138.75 138.73 138.78 138.84 138.76
    Euro-Cbonds Corporate Middle East YTM eff   3.91 3.93 3.93 3.92 3.90 3.92
    show other indices
    Euro-Cbonds Corporate Eastern Europe
    Euro-Cbonds Corporate Eastern Europe    135.26 135.02 134.86 134.82 134.70 134.59
    Euro-Cbonds Corporate Eastern Europe YTM eff   4.49 4.55 4.58 4.59 4.60 4.63
    show other indices
    Euro-Cbonds Corporate Africa
    Euro-Cbonds Corporate Africa    129.94 129.87 129.73 129.57 129.49 129.25
    Euro-Cbonds Corporate Africa YTM eff   4.91 4.92 4.95 4.97 4.97 5.01
    show other indices
    Euro-Cbonds Corporate EM (BRL)
    Euro-Cbonds Corporate EM (BRL)    176.57 176.37 176.33 177.07 176.29 176.03
    Euro-Cbonds Corporate EM (BRL) YTM eff   11.59 11.69 11.68 11.13 11.56 11.70
    show other indices
    Euro-Cbonds Corporate EM (CNY)
    Euro-Cbonds Corporate EM (CNY)    132.25 132.21 132.16 132.19 132.13 132.08
    Euro-Cbonds Corporate EM (CNY) YTM eff   4.93 4.94 4.95 4.93 4.94 4.95
    show other indices
    Euro-Cbonds Corporate Brazil
    Euro-Cbonds Corporate Brazil    135.58 135.69 135.84 135.91 135.46 135.22
    Euro-Cbonds Corporate Brazil YTM eff   5.88 5.86 5.84 5.83 5.88 5.91
    show other indices
    show other indices