Indizes

Contact your Online consultant on the website questions
Index type
Indikatoren
    Select all / Deselect all
     
    To display data, select the required items in "Index type" window, confirm the selection with "Select all" button and click "Search".
    Both user selection and the full list of indexes can be displayed.

    Cbonds Bond Market Indices

    Daily indices

    Type: 01/16/2017 01/13/2017 01/12/2017 01/11/2017 01/10/2017 01/09/2017 01/06/2017
    IFX-Cbonds
    IFX-Cbonds  490.07 489.29 488.44 488.79 488.43 488.46 489.25
    IFX-Cbonds PI 104.98 104.90 104.74 104.85 104.79 104.83 105.09
    IFX-Cbonds YTM eff    9.88 9.99 9.92 9.95 9.93 9.76
    show other indices
    Cbonds-CBI RU BBB
    Cbonds-CBI RU BBB    170.08 170.04 169.97 170.48 170.56 170.42
    Cbonds-CBI RU BBB YTM eff   9.28 9.28 9.29 9.11 9.07 9.08
    show other indices
    Cbonds-CBI RU BB
    Cbonds-CBI RU BB    171.18 171.03 170.99 170.98 171.15 170.99
    Cbonds-CBI RU BB YTM eff   10.01 10.05 10.05 10.04 9.96 9.97
    show other indices
    Cbonds-CBI RU B
    Cbonds-CBI RU B    157.31 156.45 156.73 156.10 157.32 157.10
    Cbonds-CBI RU B YTM eff   12.02 12.31 12.19 12.39 11.95 11.97
    show other indices
    Cbonds-CBI RU 1-3Y
    Cbonds-CBI RU 1-3Y    163.54 163.33 163.28 163.35 163.55 163.38
    Cbonds-CBI RU 1-3Y YTM eff   9.90 9.97 9.97 9.92 9.81 9.83
    show other indices
    Cbonds-CBI RU 3-5Y
    Cbonds-CBI RU 3-5Y    162.36 162.34 162.39 162.58 163.05 162.92
    Cbonds-CBI RU 3-5Y YTM eff   10.13 10.13 10.11 10.06 9.94 9.94
    show other indices
    Cbonds-Muni
    Cbonds-Muni    351.21 350.81 350.91 351.26 351.64 351.17
    Cbonds-Muni YTM eff    9.31 9.36 9.33 9.28 9.22 9.25
    show other indices
    Cbonds-GBI RU
    Cbonds-GBI RU    187.50 187.33 186.84 186.71 186.18 185.93
    Cbonds-GBI RU YTM eff   8.07 8.09 8.15 8.16 8.23 8.24
    show other indices
    Cbonds-GBI RU 1-3Y
    Cbonds-GBI RU 1-3Y    173.71 173.63 173.34 173.29 173.25 173.62
    Cbonds-GBI RU 1-3Y YTM eff   8.11 8.12 8.22 8.22 8.22 8.05
    show other indices
    Cbonds-GBI RU 3-5Y
    Cbonds-GBI RU 3-5Y    186.40 186.09 185.69 185.44 185.12 185.35
    Cbonds-GBI RU 3-5Y YTM eff   7.97 8.02 8.08 8.11 8.16 8.10
    show other indices
    Cbonds-GBI RU 5Y
    Cbonds-GBI RU 5Y    203.63 203.45 202.75 202.61 201.60 200.60
    Cbonds-GBI RU 5Y YTM eff   8.10 8.11 8.16 8.17 8.25 8.32
    show other indices
    Euro-Cbonds IG Russia
    Euro-Cbonds IG Russia    174.84 174.85 174.71 174.92 174.88 174.79
    Euro-Cbonds IG Russia YTM eff   4.52 4.51 4.53 4.50 4.50 4.51
    show other indices
    Euro-Cbonds IG 3Y Russia
    Euro-Cbonds IG 3Y Russia    145.55 145.53 145.49 145.51 145.48 145.37
    Euro-Cbonds IG 3Y Russia YTM eff   2.94 2.94 2.96 2.94 2.95 2.99
    show other indices
    Euro-Cbonds IG Russia RUB
    Euro-Cbonds IG Russia RUB    154.76 154.71 154.54 154.62 154.18 153.88
    Euro-Cbonds IG Russia RUB YTM eff   9.09 9.10 9.14 9.10 9.22 9.28
    show other indices
    Euro-Cbonds IG Russia EUR
    Euro-Cbonds IG Russia EUR    140.82 140.79 140.70 140.73 140.69 140.63
    Euro-Cbonds IG Russia EUR YTM eff   2.01 2.02 2.04 2.03 2.04 2.05
    show other indices
    Euro-Cbonds NIG Russia
    Euro-Cbonds NIG Russia    199.99 200.02 199.88 200.01 199.91 199.81
    Euro-Cbonds NIG Russia YTM eff   4.71 4.71 4.72 4.70 4.71 4.71
    show other indices
    Euro-Cbonds Sovereign Russia
    Euro-Cbonds Sovereign Russia    162.03 162.17 161.78 162.23 162.22 162.19
    Euro-Cbonds Sovereign Russia YTM eff   3.91 3.90 3.93 3.89 3.89 3.88
    show other indices
    Euro-Cbonds Sovereign CIS
    Euro-Cbonds Sovereign CIS    144.76 144.77 144.49 144.97 145.08 145.11
    Euro-Cbonds Sovereign CIS YTM eff   4.77 4.77 4.80 4.74 4.73 4.72
    show other indices
    Euro-Cbonds Sovereign Ukraine
    Euro-Cbonds Sovereign Ukraine    185.63 185.36 185.41 186.51 187.12 187.29
    Euro-Cbonds Sovereign Ukraine YTM eff   7.72 7.74 7.73 7.59 7.51 7.48
    show other indices
    Euro-Cbonds Corporate Ukraine
    Euro-Cbonds Corporate Ukraine    209.81 209.54 210.41 210.37 210.82 209.46
    Euro-Cbonds Corporate Ukraine YTM eff   17.07 16.98 16.49 16.37 16.16 16.10
    show other indices
    Euro-Cbonds Corporate Kazakhstan
    Euro-Cbonds Corporate Kazakhstan    146.40 146.34 146.25 146.32 146.02 146.39
    Euro-Cbonds Corporate Kazakhstan YTM eff   5.81 5.81 5.82 5.81 5.85 5.79
    show other indices
    Euro-Cbonds Sovereign Poland
    Euro-Cbonds Sovereign Poland    146.32 146.41 146.18 146.19 145.97 145.85
    Euro-Cbonds Sovereign Poland YTM eff   3.04 3.03 3.06 3.06 3.09 3.10
    show other indices
    Euro-Cbonds Sovereign Poland (EUR)
    Euro-Cbonds Sovereign Poland EUR    155.28 155.34 155.24 155.23 155.16 155.17
    Euro-Cbonds Sovereign Poland EUR YTM eff   1.12 1.12 1.13 1.13 1.14 1.13
    show other indices
    Euro-Cbonds Sovereign Turkey
    Euro-Cbonds Sovereign Turkey    129.01 129.07 127.66 128.85 129.34 130.50
    Euro-Cbonds Sovereign Turkey YTM eff   6.23 6.22 6.39 6.24 6.18 6.04
    show other indices
    Euro-Cbonds Sovereign Brazil
    Euro-Cbonds Sovereign Brazil    114.14 113.95 113.27 114.01 113.47 113.50
    Euro-Cbonds Sovereign Brazil YTM eff   5.47 5.49 5.57 5.48 5.54 5.53
    show other indices
    Euro-Cbonds Sovereign EM
    Euro-Cbonds Sovereign EM    153.61 153.73 152.87 153.37 153.14 153.17
    Euro-Cbonds Sovereign EM YTM eff   4.38 4.37 4.43 4.39 4.41 4.40
    show other indices
    Euro-Cbonds Sovereign LatAm
    Euro-Cbonds Sovereign LatAm    134.94 134.94 133.83 134.72 134.52 134.24
    Euro-Cbonds Sovereign LatAm YTM eff   4.74 4.74 4.83 4.76 4.77 4.79
    show other indices
    Euro-Cbonds Sovereign Asia
    Euro-Cbonds Sovereign Asia    143.93 144.22 143.65 143.62 143.27 143.98
    Euro-Cbonds Sovereign Asia YTM eff   4.00 3.97 4.02 4.02 4.05 3.98
    show other indices
    Euro-Cbonds Sovereign Eastern Europe
    Euro-Cbonds Sovereign Eastern Europe    141.69 141.73 141.43 141.42 141.29 141.19
    Euro-Cbonds Sovereign Eastern Europe YTM eff   3.36 3.35 3.39 3.39 3.41 3.42
    show other indices
    Euro-Cbonds Sovereign Eastern Europe (EUR)
    Euro-Cbonds Sovereign Eastern Europe (EUR)    155.51 155.55 155.46 155.46 155.47 155.50
    Euro-Cbonds Sovereign Eastern Europe (EUR) YTM eff   1.19 1.18 1.19 1.19 1.19 1.18
    show other indices
    Euro-Cbonds Sovereign Middle East
    Euro-Cbonds Sovereign Middle East    134.21 134.27 134.02 134.05 133.88 133.80
    Euro-Cbonds Sovereign Middle East YTM eff   4.64 4.63 4.66 4.65 4.67 4.67
    show other indices
    Euro-Cbonds Sovereign Africa
    Euro-Cbonds Sovereign Africa    142.78 142.50 141.88 142.17 142.37 142.83
    Euro-Cbonds Sovereign Africa YTM eff   6.09 6.12 6.19 6.16 6.13 6.07
    show other indices
    Euro-Cbonds IG Sovereign EM
    Euro-Cbonds IG Sovereign EM    133.72 133.82 133.08 133.51 133.31 133.34
    Euro-Cbonds IG Sovereign EM YTM eff   4.38 4.37 4.43 4.39 4.41 4.40
    show other indices
    Euro-Cbonds IG Sovereign LatAm
    Euro-Cbonds IG Sovereign LatAm    132.15 132.15 131.06 131.94 131.74 131.47
    Euro-Cbonds IG Sovereign LatAm YTM eff   4.76 4.76 4.84 4.77 4.78 4.80
    show other indices
    Euro-Cbonds IG Sovereign Eastern Europe
    Euro-Cbonds IG Sovereign Eastern Europe    137.37 137.42 137.12 137.12 136.99 136.89
    Euro-Cbonds IG Sovereign Eastern Europe YTM eff   3.36 3.35 3.39 3.39 3.41 3.42
    show other indices
    Euro-Cbonds IG Sovereign Eastern Europe (EUR)
    Euro-Cbonds IG Sovereign Eastern Europe (EUR)    142.32 142.36 142.27 142.28 142.28 142.31
    Euro-Cbonds IG Sovereign Eastern Europe (EUR) YTM eff   1.19 1.18 1.19 1.19 1.19 1.18
    show other indices
    Euro-Cbonds IG Sovereign Middle East
    Euro-Cbonds IG Sovereign Middle East    136.60 136.67 136.33 136.36 136.24 136.25
    Euro-Cbonds IG Sovereign Middle East YTM eff   3.96 3.95 3.98 3.97 3.99 3.98
    show other indices
    Euro-Cbonds NIG Sovereign EM
    Euro-Cbonds NIG Sovereign EM    143.65 143.72 142.81 143.64 143.67 144.19
    Euro-Cbonds NIG Sovereign EM YTM eff   6.89 6.88 6.98 6.89 6.89 6.83
    show other indices
    Euro-Cbonds NIG Sovereign LatAm
    Euro-Cbonds NIG Sovereign LatAm    152.59 152.61 152.08 152.86 152.53 152.63
    Euro-Cbonds NIG Sovereign LatAm YTM eff   8.89 8.90 8.95 8.87 8.92 8.92
    show other indices
    Euro-Cbonds NIG Sovereign Asia
    Euro-Cbonds NIG Sovereign Asia    153.63 153.75 153.62 153.91 153.79 153.69
    Euro-Cbonds NIG Sovereign Asia YTM eff   5.66 5.64 5.65 5.61 5.62 5.62
    show other indices
    Euro-Cbonds NIG Sovereign Eastern Europe
    Euro-Cbonds NIG Sovereign Eastern Europe    152.92 152.96 151.53 152.72 153.10 154.22
    Euro-Cbonds NIG Sovereign Eastern Europe YTM eff   5.95 5.94 6.08 5.96 5.92 5.80
    show other indices
    Euro-Cbonds Corporate EM
    Euro-Cbonds Corporate EM    138.09 138.23 137.41 138.31 138.11 137.80
    Euro-Cbonds Corporate EM YTM eff   6.25 6.23 6.32 6.22 6.25 6.28
    show other indices
    Euro-Cbonds Corporate LatAm
    Euro-Cbonds Corporate LatAm    136.00 136.04 135.30 136.21 136.06 135.78
    Euro-Cbonds Corporate LatAm YTM eff   6.59 6.59 6.67 6.57 6.58 6.61
    show other indices
    Euro-Cbonds Corporate Asia
    Euro-Cbonds Corporate Asia    133.45 133.69 133.42 133.43 133.24 133.24
    Euro-Cbonds Corporate Asia YTM eff   3.87 3.83 3.87 3.87 3.90 3.89
    show other indices
    Euro-Cbonds Corporate Middle East
    Euro-Cbonds Corporate Middle East    136.68 136.83 136.72 136.73 136.52 136.58
    Euro-Cbonds Corporate Middle East YTM eff   3.96 3.94 3.95 3.95 3.97 3.96
    show other indices
    Euro-Cbonds Corporate Eastern Europe
    Euro-Cbonds Corporate Eastern Europe    129.31 129.25 129.25 129.87 130.28 130.33
    Euro-Cbonds Corporate Eastern Europe YTM eff   5.46 5.47 5.47 5.30 5.19 5.16
    show other indices
    Euro-Cbonds Corporate Africa
    Euro-Cbonds Corporate Africa    126.89 126.74 126.53 126.54 126.62 126.56
    Euro-Cbonds Corporate Africa YTM eff   5.13 5.15 5.19 5.19 5.17 5.17
    show other indices
    Euro-Cbonds Corporate EM (BRL)
    Euro-Cbonds Corporate EM (BRL)    169.69 169.82 169.90 169.87 169.71 169.33
    Euro-Cbonds Corporate EM (BRL) YTM eff   12.59 12.45 12.35 12.33 12.41 12.57
    show other indices
    Euro-Cbonds Corporate EM (CNY)
    Euro-Cbonds Corporate EM (CNY)    129.68 129.68 129.64 129.61 129.68 129.69
    Euro-Cbonds Corporate EM (CNY) YTM eff   5.41 5.40 5.41 5.42 5.38 5.36
    show other indices
    Euro-Cbonds Corporate Brazil
    Euro-Cbonds Corporate Brazil    130.61 130.68 130.12 130.40 129.97 129.53
    Euro-Cbonds Corporate Brazil YTM eff   6.25 6.24 6.32 6.28 6.34 6.39
    show other indices
    show other indices