×
Support via Online-Chat steht nur angemeldeten Nutzern zur Verfügung.
Bitte registrieren Sie sich oder loggen Sie sich ein.
×
Ihre Anfrage für ein Online-Training wurde gesendet. Ein Cbonds-Manager wird sich in Kürze bei Ihnen melden. Vielen Dank!

Indizes

Receive Cbonds indices directly in Excel
More...
Index type
Indikatoren
    Select all / Deselect all
     
    To display data, select the required items in "Index type" window, confirm the selection with "Select all" button and click "Search".
    Both user selection and the full list of indexes can be displayed.

    Cbonds Bond Market Indices

    Daily indices

    Type: 12/11/2017 12/08/2017 12/07/2017 12/06/2017 12/05/2017 12/04/2017 12/01/2017
    IFX-Cbonds
    IFX-Cbonds  542.75 542.61 543.75 541.82 541.83 540.69 541.23
    IFX-Cbonds PI 106.63 106.68 106.94 106.58 106.60 106.40 106.59
    IFX-Cbonds YTM eff  8.11 8.09 7.97 8.14 8.12 8.21 8.14
    show other indices
    Cbonds-CBI RU BBB
    Cbonds-CBI RU BBB  179.26 179.03 179.41 179.22 179.28 178.91 179.11
    Cbonds-CBI RU BBB YTM eff 8.17 8.20 8.08 8.12 8.10 8.19 8.10
    show other indices
    Cbonds-CBI RU BB
    Cbonds-CBI RU BB  188.66 188.24 189.05 188.96 188.90 188.49 188.67
    Cbonds-CBI RU BB YTM eff 8.74 8.84 8.59 8.62 8.62 8.72 8.64
    show other indices
    Cbonds-CBI RU B
    Cbonds-CBI RU B  179.61 179.25 179.09 179.28 179.31 179.25 179.42
    Cbonds-CBI RU B YTM eff 10.35 10.45 10.50 10.40 10.36 10.36 10.22
    show other indices
    Cbonds-CBI RU 1-3Y
    Cbonds-CBI RU 1-3Y  181.58 180.56 182.22 181.45 181.37 181.19 180.87
    Cbonds-CBI RU 1-3Y YTM eff 8.45 8.94 8.07 8.42 8.44 8.50 8.60
    show other indices
    Cbonds-CBI RU 3-5Y
    Cbonds-CBI RU 3-5Y  183.98 183.69 183.74 183.65 183.57 182.74 183.82
    Cbonds-CBI RU 3-5Y YTM eff 8.66 8.70 8.68 8.69 8.70 8.93 8.58
    show other indices
    Cbonds-Muni
    Cbonds-Muni  389.78 389.14 391.77 392.39 391.19 390.71 390.36
    Cbonds-Muni YTM eff  8.11 8.15 7.90 7.83 7.94 7.98 7.99
    show other indices
    Cbonds-GBI RU
    Cbonds-GBI RU  206.14 205.99 205.90 205.73 205.68 205.41 205.44
    Cbonds-GBI RU YTM eff 7.51 7.51 7.52 7.53 7.53 7.55 7.54
    show other indices
    Cbonds-GBI RU 1-3Y
    Cbonds-GBI RU 1-3Y  188.74 188.61 188.58 188.51 188.44 188.37 188.28
    Cbonds-GBI RU 1-3Y YTM eff 7.18 7.18 7.18 7.19 7.21 7.21 7.21
    show other indices
    Cbonds-GBI RU 3-5Y
    Cbonds-GBI RU 3-5Y  204.17 203.81 204.01 203.61 203.61 203.42 203.34
    Cbonds-GBI RU 3-5Y YTM eff 7.25 7.29 7.25 7.31 7.30 7.32 7.32
    show other indices
    Cbonds-GBI RU 5Y
    Cbonds-GBI RU 5Y  225.21 225.10 224.91 224.76 224.69 224.32 224.42
    Cbonds-GBI RU 5Y YTM eff 7.57 7.57 7.58 7.59 7.59 7.61 7.59
    show other indices
    Euro-Cbonds IG Russia
    Euro-Cbonds IG Russia  185.15 185.08 185.08 185.08 185.06 185.03 185.03
    Euro-Cbonds IG Russia YTM eff 4.05 4.05 4.05 4.05 4.05 4.04 4.04
    show other indices
    Euro-Cbonds IG 3Y Russia
    Euro-Cbonds IG 3Y Russia  149.89 149.83 149.81 149.83 149.82 149.80 149.78
    Euro-Cbonds IG 3Y Russia YTM eff 3.08 3.09 3.09 3.07 3.07 3.08 3.07
    show other indices
    Euro-Cbonds IG Russia RUB
    Euro-Cbonds IG Russia RUB  171.12 171.00 170.98 170.91 170.91 170.83 170.72
    Euro-Cbonds IG Russia RUB YTM eff 7.93 7.93 7.93 7.94 7.93 7.94 7.94
    show other indices
    Euro-Cbonds IG Russia EUR
    Euro-Cbonds IG Russia EUR  145.77 145.73 145.72 145.73 145.71 145.69 145.69
    Euro-Cbonds IG Russia EUR YTM eff 1.45 1.46 1.45 1.45 1.46 1.46 1.45
    show other indices
    Euro-Cbonds NIG Russia
    Euro-Cbonds NIG Russia  212.05 211.98 212.00 212.05 211.99 211.95 211.95
    Euro-Cbonds NIG Russia YTM eff 4.28 4.28 4.27 4.26 4.27 4.27 4.26
    show other indices
    Euro-Cbonds Sovereign Russia
    Euro-Cbonds Sovereign Russia  168.31 168.21 168.47 168.48 168.14 168.06 168.48
    Euro-Cbonds Sovereign Russia YTM eff 4.28 4.28 4.26 4.25 4.28 4.29 4.24
    show other indices
    Euro-Cbonds Sovereign CIS
    Euro-Cbonds Sovereign CIS  154.47 154.34 154.49 154.55 154.30 154.20 154.40
    Euro-Cbonds Sovereign CIS YTM eff 4.57 4.58 4.56 4.55 4.58 4.58 4.56
    show other indices
    Euro-Cbonds Sovereign Ukraine
    Euro-Cbonds Sovereign Ukraine  209.69 209.63 209.70 210.24 210.23 210.08 209.99
    Euro-Cbonds Sovereign Ukraine YTM eff 6.38 6.38 6.37 6.30 6.30 6.31 6.30
    show other indices
    Euro-Cbonds Corporate Ukraine
    Euro-Cbonds Corporate Ukraine  254.43 254.96 255.06 254.94 254.95 254.76 254.70
    Euro-Cbonds Corporate Ukraine YTM eff 6.21 6.12 6.10 6.11 6.10 6.12 6.11
    show other indices
    Euro-Cbonds Corporate Kazakhstan
    Euro-Cbonds Corporate Kazakhstan  163.21 163.00 163.05 163.00 162.81 162.63 162.56
    Euro-Cbonds Corporate Kazakhstan YTM eff 4.87 4.89 4.88 4.88 4.90 4.91 4.91
    show other indices
    Euro-Cbonds Sovereign Poland
    Euro-Cbonds Sovereign Poland  152.99 152.90 152.96 152.97 152.84 152.77 152.70
    Euro-Cbonds Sovereign Poland YTM eff 2.60 2.60 2.59 2.59 2.61 2.62 2.62
    show other indices
    Euro-Cbonds Sovereign Poland (EUR)
    Euro-Cbonds Sovereign Poland EUR  159.04 159.04 159.06 159.04 158.92 158.83 158.83
    Euro-Cbonds Sovereign Poland EUR YTM eff 0.94 0.94 0.93 0.93 0.95 0.95 0.95
    show other indices
    Euro-Cbonds Sovereign Turkey
    Euro-Cbonds Sovereign Turkey  142.24 141.92 142.07 142.42 142.05 141.57 140.90
    Euro-Cbonds Sovereign Turkey YTM eff 5.57 5.59 5.57 5.54 5.57 5.62 5.67
    show other indices
    Euro-Cbonds Sovereign Brazil
    Euro-Cbonds Sovereign Brazil  125.90 125.75 125.89 126.34 125.92 125.33 125.26
    Euro-Cbonds Sovereign Brazil YTM eff 4.87 4.88 4.87 4.82 4.86 4.92 4.92
    show other indices
    Euro-Cbonds Sovereign EM
    Euro-Cbonds Sovereign EM  164.95 164.88 165.15 165.33 165.04 164.83 164.73
    Euro-Cbonds Sovereign EM YTM eff 4.33 4.33 4.31 4.29 4.31 4.33 4.33
    show other indices
    Euro-Cbonds Sovereign LatAm
    Euro-Cbonds Sovereign LatAm  149.79 149.81 150.12 150.40 150.18 149.97 149.92
    Euro-Cbonds Sovereign LatAm YTM eff 4.39 4.38 4.36 4.34 4.35 4.37 4.37
    show other indices
    Euro-Cbonds Sovereign Asia
    Euro-Cbonds Sovereign Asia  151.61 151.56 151.71 151.73 151.50 151.39 151.41
    Euro-Cbonds Sovereign Asia YTM eff 3.84 3.84 3.82 3.82 3.84 3.84 3.84
    show other indices
    Euro-Cbonds Sovereign Eastern Europe
    Euro-Cbonds Sovereign Eastern Europe  151.08 150.87 150.98 151.15 150.88 150.61 150.25
    Euro-Cbonds Sovereign Eastern Europe YTM eff 4.60 4.62 4.60 4.59 4.61 4.64 4.67
    show other indices
    Euro-Cbonds Sovereign Eastern Europe (EUR)
    Euro-Cbonds Sovereign Eastern Europe (EUR)  161.66 161.60 161.65 161.62 161.29 161.14 161.01
    Euro-Cbonds Sovereign Eastern Europe (EUR) YTM eff 1.19 1.20 1.19 1.20 1.22 1.24 1.25
    show other indices
    Euro-Cbonds Sovereign Middle East
    Euro-Cbonds Sovereign Middle East  139.44 139.48 139.75 139.80 139.47 139.39 139.33
    Euro-Cbonds Sovereign Middle East YTM eff 4.74 4.73 4.70 4.69 4.72 4.73 4.73
    show other indices
    Euro-Cbonds Sovereign Africa
    Euro-Cbonds Sovereign Africa  156.78 156.67 157.00 157.13 156.81 156.53 156.44
    Euro-Cbonds Sovereign Africa YTM eff 5.77 5.77 5.73 5.72 5.75 5.78 5.78
    show other indices
    Euro-Cbonds IG Sovereign EM
    Euro-Cbonds IG Sovereign EM  143.16 143.17 143.41 143.51 143.32 143.24 143.19
    Euro-Cbonds IG Sovereign EM YTM eff 4.03 4.02 4.00 3.99 4.01 4.01 4.01
    show other indices
    Euro-Cbonds IG Sovereign LatAm
    Euro-Cbonds IG Sovereign LatAm  145.50 145.55 145.91 146.13 145.95 145.84 145.80
    Euro-Cbonds IG Sovereign LatAm YTM eff 4.16 4.15 4.13 4.11 4.12 4.13 4.13
    show other indices
    Euro-Cbonds IG Sovereign Eastern Europe
    Euro-Cbonds IG Sovereign Eastern Europe  144.12 144.05 144.11 144.07 143.91 143.89 143.85
    Euro-Cbonds IG Sovereign Eastern Europe YTM eff 2.98 2.98 2.97 2.97 3.00 3.00 3.00
    show other indices
    Euro-Cbonds IG Sovereign Eastern Europe (EUR)
    Euro-Cbonds IG Sovereign Eastern Europe (EUR)  147.77 147.72 147.78 147.75 147.43 147.30 147.19
    Euro-Cbonds IG Sovereign Eastern Europe (EUR) YTM eff 1.13 1.13 1.13 1.13 1.16 1.17 1.18
    show other indices
    Euro-Cbonds IG Sovereign Middle East
    Euro-Cbonds IG Sovereign Middle East  141.92 141.94 142.14 142.12 141.93 141.87 141.81
    Euro-Cbonds IG Sovereign Middle East YTM eff 3.99 3.98 3.96 3.96 3.98 3.98 3.99
    show other indices
    Euro-Cbonds NIG Sovereign EM
    Euro-Cbonds NIG Sovereign EM  153.54 153.35 153.59 153.89 153.47 153.09 152.90
    Euro-Cbonds NIG Sovereign EM YTM eff 5.16 5.17 5.15 5.12 5.16 5.19 5.19
    show other indices
    Euro-Cbonds NIG Sovereign LatAm
    Euro-Cbonds NIG Sovereign LatAm  161.52 161.44 161.60 162.04 161.76 161.32 161.22
    Euro-Cbonds NIG Sovereign LatAm YTM eff 5.19 5.19 5.18 5.14 5.16 5.20 5.20
    show other indices
    Euro-Cbonds NIG Sovereign Asia
    Euro-Cbonds NIG Sovereign Asia  166.48 166.42 166.42 166.35 166.27 166.26 166.22
    Euro-Cbonds NIG Sovereign Asia YTM eff 5.02 5.02 5.02 5.03 5.03 5.03 5.03
    show other indices
    Euro-Cbonds NIG Sovereign Eastern Europe
    Euro-Cbonds NIG Sovereign Eastern Europe  167.53 167.19 167.35 167.69 167.31 166.82 166.15
    Euro-Cbonds NIG Sovereign Eastern Europe YTM eff 5.36 5.39 5.37 5.34 5.37 5.41 5.46
    show other indices
    Euro-Cbonds Corporate EM
    Euro-Cbonds Corporate EM  148.22 147.96 148.22 148.35 148.09 147.97 148.06
    Euro-Cbonds Corporate EM YTM eff 5.93 5.94 5.89 5.85 5.87 5.88 5.90
    show other indices
    Euro-Cbonds Corporate LatAm
    Euro-Cbonds Corporate LatAm  149.59 149.48 149.69 149.81 149.57 149.41 149.51
    Euro-Cbonds Corporate LatAm YTM eff 5.65 5.65 5.61 5.58 5.59 5.61 5.62
    show other indices
    Euro-Cbonds Corporate Asia
    Euro-Cbonds Corporate Asia  139.30 139.22 139.37 139.39 139.24 139.22 139.24
    Euro-Cbonds Corporate Asia YTM eff 3.70 3.71 3.68 3.67 3.70 3.70 3.69
    show other indices
    Euro-Cbonds Corporate Middle East
    Euro-Cbonds Corporate Middle East  139.42 139.15 139.32 139.31 139.27 139.19 139.11
    Euro-Cbonds Corporate Middle East YTM eff 4.28 4.30 4.27 4.28 4.28 4.29 4.29
    show other indices
    Euro-Cbonds Corporate Eastern Europe
    Euro-Cbonds Corporate Eastern Europe  138.89 138.84 138.85 138.79 138.60 138.43 138.32
    Euro-Cbonds Corporate Eastern Europe YTM eff 4.78 4.78 4.77 4.78 4.82 4.86 4.88
    show other indices
    Euro-Cbonds Corporate Africa
    Euro-Cbonds Corporate Africa  135.79 135.62 135.63 135.69 135.52 135.43 135.39
    Euro-Cbonds Corporate Africa YTM eff 4.75 4.78 4.77 4.76 4.78 4.80 4.79
    show other indices
    Euro-Cbonds Corporate EM (BRL)
    Euro-Cbonds Corporate EM (BRL)  190.61 190.01 190.31 189.76 190.03 189.68 189.53
    Euro-Cbonds Corporate EM (BRL) YTM eff 7.62 7.89 7.70 7.99 7.81 7.99 8.01
    show other indices
    Euro-Cbonds Corporate EM (CNY)
    Euro-Cbonds Corporate EM (CNY)  136.57 136.49 136.47 136.48 136.47 136.43 136.39
    Euro-Cbonds Corporate EM (CNY) YTM eff 4.65 4.66 4.66 4.65 4.65 4.66 4.65
    show other indices
    Euro-Cbonds Corporate Brazil
    Euro-Cbonds Corporate Brazil  145.12 144.98 145.26 145.49 145.21 144.99 144.90
    Euro-Cbonds Corporate Brazil YTM eff 5.40 5.40 5.37 5.34 5.37 5.39 5.40
    show other indices
    show other indices
    verkleinernerweitern
    150 000
    Obligationen: Inlandsanleihen und Eurobonds
    170
    Länder
    +7 812 336 97 21
    pro@cbonds.info
    150 000
    Obligationen: Inlandsanleihen und Eurobonds
    170
    Länder
    Сbonds zeigt die globalen Daten zu festverzinslichen Wertpapieren
    +7 812 336 97 21
    pro@cbonds.info
    Daten
    • Veranschaulichung von Anleihe-Daten
    • Anleihenkurse von Handelssystemen und Marktteilnehmern
    • Prospekte und andere Anleihedokumentationen
    • Credit Ratings
    • Indizes und Indikatoren
    • Marktnachrichten und Analysen
    Analyseninstrumente
    • Multi-Parameter Anleihensuche in der Datenbank
    • Anleihen-Karten
    • Marktkalender
    • Anleihenrechner
    • Watchlist und Portfoliomanagement
    • Chartanalyse
    • Mobile App und Excel Add-in Tool
    Einloggen oder RegistrierenAbonnieren/Testzugang