×
Support via Online-Chat steht nur angemeldeten Nutzern zur Verfügung.
Bitte registrieren Sie sich oder loggen Sie sich ein.
×
Ihre Anfrage für ein Online-Training wurde gesendet. Ein Cbonds-Manager wird sich in Kürze bei Ihnen melden. Vielen Dank!

Indizes

Cbonds-Indizes direkt in Excel erhalten
Mehr...
Index-Typ
Indikatoren
    Alle auswählen / Alle abbrechen
     
    Um Daten anzuzeigen, wählen Sie die gewünschten Elemente im "Index-Typ"-Feld aus, bestätigen Sie die Auswahl mit dem Druck der Taste "Alle auswählen" und klicken Sie auf "Suche".
    Benutzerauswahl und volle Index-Liste können angezeigt werden.

    Cbonds Bond Market Indices

    Tageskurse

    Typ: 01/18/2019 01/17/2019 01/16/2019 01/15/2019 01/14/2019 01/11/2019 01/10/2019
    IFX-Cbonds
    [1] IFX-Cbonds  579.07 578.22 578.42 577.99 577.51 576.54 575.94
    [2] IFX-Cbonds PI 103.51 103.38 103.44 103.39 103.32 103.21 103.13
    [10] IFX-Cbonds YTM eff    8.87 8.84 8.85 8.89 8.92 8.94
    Andere Indizes anzeigen
    Cbonds CBI RU BBB/ruAA-
    [18855] Cbonds-CBI RU BBB/ruAA-    192.73 192.72 192.58 192.54 192.27 192.34
    [18865] Cbonds-CBI RU BBB/ruAA- YTM eff   8.66 8.65 8.67 8.67 8.70 8.67
    Andere Indizes anzeigen
    Cbonds CBI RU BB/ruBBB
    [18857] Cbonds-CBI RU BB/ruBBB    193.64 193.57 193.42 193.48 193.28 193.03
    [19169] Cbonds-CBI RU BB/ruBBB YTM eff   9.41 9.41 9.44 9.41 9.42 9.47
    Andere Indizes anzeigen
    Cbonds CBI RU B/ruB-
    [20139] Cbonds-CBI RU B/ruB-    225.28 225.37 225.39 225.22 224.98 225.26
    [20141] Cbonds-CBI RU B/ruB- YTM eff   10.05 10.02 10.00 10.02 10.04 9.95
    Andere Indizes anzeigen
    Cbonds CBI RU High Yield
    [22269] Cbonds-CBI RU High Yield    114.29 114.35 114.56 114.48 114.46 114.44
    [22277] Cbonds-CBI RU High Yield YTM eff   13.59 13.49 13.27 13.28 13.19 13.18
    Andere Indizes anzeigen
    Cbonds-CBI RU 1-3Y
    [17893] Cbonds-CBI RU 1-3Y    211.16 211.10 211.12 211.13 210.87 210.78
    [17901] Cbonds-CBI RU 1-3Y YTM eff   8.72 8.73 8.71 8.69 8.72 8.74
    Andere Indizes anzeigen
    Cbonds-CBI RU 3-5Y
    [17903] Cbonds-CBI RU 3-5Y    211.70 211.73 211.45 211.37 211.63 211.20
    [17911] Cbonds-CBI RU 3-5Y YTM eff   8.92 8.91 8.95 8.95 8.89 8.95
    Andere Indizes anzeigen
    Cbonds-CBI RU 5Y
    [9757] Cbonds-CBI RU 5Y    112.44 112.56 112.44 112.43 112.17 112.00
    [9765] Cbonds-CBI RU 5Y YTM eff   9.09 9.06 9.08 9.08 9.12 9.15
    Andere Indizes anzeigen
    Cbonds-Muni
    [12] Cbonds-Muni    420.64 420.61 419.31 419.76 419.35 419.54
    [15] Cbonds-Muni YTM eff   8.51 8.50 8.60 8.56 8.57 8.54
    Andere Indizes anzeigen
    Cbonds-GBI RU
    [4801] Cbonds-GBI RU    216.89 217.16 216.53 215.98 216.03 215.30
    [4807] Cbonds-GBI RU YTM eff   8.23 8.20 8.26 8.31 8.29 8.36
    Andere Indizes anzeigen
    Cbonds-GBI RU 1-3Y
    [4869] Cbonds-GBI RU 1-3Y    202.62 202.75 202.58 202.50 202.40 201.94
    [4877] Cbonds-GBI RU 1-3Y YTM eff   7.91 7.87 7.90 7.91 7.91 8.01
    Andere Indizes anzeigen
    Cbonds-GBI RU 3-5Y
    [4881] Cbonds-GBI RU 3-5Y    216.17 216.36 215.98 215.82 215.69 215.35
    [4887] Cbonds-GBI RU 3-5Y YTM eff   8.04 8.00 8.05 8.07 8.07 8.11
    Andere Indizes anzeigen
    Cbonds-GBI RU 5Y
    [4889] Cbonds-GBI RU 5Y    235.15 235.51 234.52 233.53 233.75 232.69
    [4897] Cbonds-GBI RU 5Y YTM eff   8.31 8.28 8.34 8.41 8.38 8.45
    Andere Indizes anzeigen
    Euro-Cbonds Russia BB+/Ba1
    [416] Euro-Cbonds Russia BB+/Ba1    187.64 187.51 187.17 187.01 186.86 186.75
    [420] Euro-Cbonds Russia BB+/Ba1 YTM eff   5.15 5.17 5.22 5.24 5.25 5.27
    Andere Indizes anzeigen
    Euro-Cbonds IG Russia
    [18615] Euro-Cbonds IG Russia    131.32 131.22 130.97 130.86 130.76 130.68
    [18623] Euro-Cbonds IG Russia YTM eff   5.18 5.19 5.24 5.26 5.27 5.28
    Andere Indizes anzeigen
    Euro-Cbonds IG 3Y Russia
    [3513] Euro-Cbonds IG 3Y Russia    154.09 154.05 153.88 153.80 153.74 153.71
    [3521] Euro-Cbonds IG 3Y Russia YTM eff   4.53 4.54 4.60 4.63 4.63 4.64
    Andere Indizes anzeigen
    Euro-Cbonds IG Russia RUB
    [4013] Euro-Cbonds IG Russia RUB    181.66 181.68 181.58 181.54 181.31 181.10
    [4021] Euro-Cbonds IG Russia RUB YTM eff   9.11 9.09 9.10 9.10 9.12 9.15
    Andere Indizes anzeigen
    Euro-Cbonds IG Russia EUR
    [8801] Euro-Cbonds IG Russia EUR    146.53 146.43 146.16 146.05 145.99 145.91
    [8809] Euro-Cbonds IG Russia EUR YTM eff   2.30 2.33 2.39 2.41 2.41 2.43
    Andere Indizes anzeigen
    Euro-Cbonds NIG Russia
    [468] Euro-Cbonds NIG Russia    213.03 212.71 212.37 212.11 211.89 211.67
    [472] Euro-Cbonds NIG Russia YTM eff   5.52 5.57 5.63 5.67 5.69 5.73
    Andere Indizes anzeigen
    Euro-Cbonds Sovereign Russia
    [405] Euro-Cbonds Sovereign Russia    170.12 170.13 169.64 169.43 169.41 169.19
    [409] Euro-Cbonds Sovereign Russia YTM eff   5.02 5.02 5.05 5.06 5.06 5.08
    Andere Indizes anzeigen
    Euro-Cbonds Sovereign CIS
    [3769] Euro-Cbonds Sovereign CIS    154.86 154.77 154.03 153.59 153.40 153.09
    [3777] Euro-Cbonds Sovereign CIS YTM eff   5.76 5.76 5.82 5.86 5.87 5.90
    Andere Indizes anzeigen
    Euro-Cbonds Sovereign Ukraine
    [410] Euro-Cbonds Sovereign Ukraine    204.04 203.80 201.88 200.50 199.61 198.81
    [414] Euro-Cbonds Sovereign Ukraine YTM eff   9.43 9.45 9.68 9.85 9.94 10.03
    Andere Indizes anzeigen
    Euro-Cbonds Corporate Ukraine
    [473] Euro-Cbonds Corporate Ukraine    254.60 253.56 252.37 251.38 251.02 250.94
    [477] Euro-Cbonds Corporate Ukraine YTM eff   9.90 10.06 10.26 10.42 10.45 10.45
    Andere Indizes anzeigen
    Euro-Cbonds Corporate Kazakhstan
    [421] Euro-Cbonds Corporate Kazakhstan    166.91 166.56 166.05 165.81 165.73 165.73
    [425] Euro-Cbonds Corporate Kazakhstan YTM eff   5.99 6.02 6.06 6.08 6.08 6.07
    Andere Indizes anzeigen
    Euro-Cbonds Sovereign Poland
    [3503] Euro-Cbonds Sovereign Poland    154.31 154.35 154.41 154.45 154.36 154.35
    [3511] Euro-Cbonds Sovereign Poland YTM eff   3.27 3.26 3.24 3.23 3.24 3.24
    Andere Indizes anzeigen
    Euro-Cbonds Sovereign Poland (EUR)
    [3523] Euro-Cbonds Sovereign Poland EUR    160.40 160.34 160.32 160.33 160.26 160.27
    [3531] Euro-Cbonds Sovereign Poland EUR YTM eff   0.98 0.99 0.99 0.99 1.00 1.00
    Andere Indizes anzeigen
    Euro-Cbonds Sovereign Turkey
    [9325] Euro-Cbonds Sovereign Turkey    135.92 135.24 133.92 133.64 134.46 134.57
    [9333] Euro-Cbonds Sovereign Turkey YTM eff   7.25 7.33 7.48 7.51 7.40 7.39
    Andere Indizes anzeigen
    Euro-Cbonds Sovereign Brazil
    [10067] Euro-Cbonds Sovereign Brazil    128.22 128.20 128.20 128.03 128.08 128.48
    [10075] Euro-Cbonds Sovereign Brazil YTM eff   5.40 5.40 5.40 5.42 5.41 5.37
    Andere Indizes anzeigen
    Euro-Cbonds Sovereign EM
    [1626] Euro-Cbonds Sovereign EM    163.99 163.88 163.48 163.33 163.34 163.53
    [1630] Euro-Cbonds Sovereign EM YTM eff   5.09 5.09 5.12 5.13 5.12 5.11
    Andere Indizes anzeigen
    Euro-Cbonds Sovereign LatAm
    [3749] Euro-Cbonds Sovereign LatAm    148.48 148.51 148.51 148.35 148.20 148.46
    [3757] Euro-Cbonds Sovereign LatAm YTM eff   5.07 5.06 5.06 5.07 5.08 5.06
    Andere Indizes anzeigen
    Euro-Cbonds Sovereign Asia
    [3759] Euro-Cbonds Sovereign Asia    152.07 152.04 151.77 151.75 151.64 151.82
    [3767] Euro-Cbonds Sovereign Asia YTM eff   4.37 4.37 4.39 4.39 4.39 4.38
    Andere Indizes anzeigen
    Euro-Cbonds Sovereign Eastern Europe
    [3779] Euro-Cbonds Sovereign Eastern Europe    148.01 147.64 146.90 146.75 147.18 147.22
    [3787] Euro-Cbonds Sovereign Eastern Europe YTM eff   6.09 6.13 6.21 6.22 6.17 6.16
    Andere Indizes anzeigen
    Euro-Cbonds Sovereign Eastern Europe (EUR)
    [3799] Euro-Cbonds Sovereign Eastern Europe (EUR)    162.31 162.32 162.32 162.24 162.15 162.08
    [3807] Euro-Cbonds Sovereign Eastern Europe (EUR) YTM eff   1.45 1.45 1.45 1.46 1.47 1.47
    Andere Indizes anzeigen
    Euro-Cbonds Sovereign Middle East
    [3881] Euro-Cbonds Sovereign Middle East    139.60 139.47 139.10 138.99 139.24 139.36
    [3889] Euro-Cbonds Sovereign Middle East YTM eff   5.41 5.42 5.46 5.46 5.44 5.43
    Andere Indizes anzeigen
    Euro-Cbonds Sovereign Africa
    [3789] Euro-Cbonds Sovereign Africa    153.45 153.58 152.91 152.85 152.94 152.74
    [3797] Euro-Cbonds Sovereign Africa YTM eff   7.62 7.61 7.67 7.67 7.65 7.67
    Andere Indizes anzeigen
    Euro-Cbonds IG Sovereign EM
    [8329] Euro-Cbonds IG Sovereign EM    142.52 142.48 142.34 142.25 142.11 142.25
    [8337] Euro-Cbonds IG Sovereign EM YTM eff   4.65 4.65 4.66 4.66 4.67 4.66
    Andere Indizes anzeigen
    Euro-Cbonds IG Sovereign LatAm
    [8339] Euro-Cbonds IG Sovereign LatAm    143.49 143.51 143.60 143.47 143.23 143.47
    [8347] Euro-Cbonds IG Sovereign LatAm YTM eff   4.86 4.86 4.85 4.86 4.87 4.86
    Andere Indizes anzeigen
    Euro-Cbonds IG Sovereign Eastern Europe
    [8349] Euro-Cbonds IG Sovereign Eastern Europe    144.33 144.37 144.37 144.37 144.35 144.31
    [8357] Euro-Cbonds IG Sovereign Eastern Europe YTM eff   4.05 4.04 4.04 4.03 4.03 4.04
    Andere Indizes anzeigen
    Euro-Cbonds IG Sovereign Asia
    [18635] Euro-Cbonds IG Sovereign Asia    116.49 116.47 116.26 116.25 116.16 116.30
    [18643] Euro-Cbonds IG Sovereign Asia YTM eff   4.37 4.37 4.39 4.39 4.40 4.38
    Andere Indizes anzeigen
    Euro-Cbonds IG Sovereign Eastern Europe (EUR)
    [8359] Euro-Cbonds IG Sovereign Eastern Europe (EUR)    148.26 148.27 148.30 148.23 148.13 148.05
    [8367] Euro-Cbonds IG Sovereign Eastern Europe (EUR) YTM eff   1.37 1.37 1.36 1.37 1.38 1.38
    Andere Indizes anzeigen
    Euro-Cbonds IG Sovereign Middle East
    [8369] Euro-Cbonds IG Sovereign Middle East    141.65 141.50 141.27 141.23 141.15 141.30
    [8377] Euro-Cbonds IG Sovereign Middle East YTM eff   4.38 4.39 4.41 4.41 4.41 4.40
    Andere Indizes anzeigen
    Euro-Cbonds IG Sovereign Africa
    [18645] Euro-Cbonds IG Sovereign Africa    112.70 112.64 112.37 112.22 112.09 112.03
    [18653] Euro-Cbonds IG Sovereign Africa YTM eff   4.79 4.80 4.83 4.84 4.86 4.86
    Andere Indizes anzeigen
    Euro-Cbonds IG Sovereign CIS
    [18625] Euro-Cbonds IG Sovereign CIS    144.63 144.62 144.24 144.06 144.03 143.84
    [18633] Euro-Cbonds IG Sovereign CIS YTM eff   4.91 4.91 4.94 4.96 4.95 4.97
    Andere Indizes anzeigen
    Euro-Cbonds NIG Sovereign EM
    [8379] Euro-Cbonds NIG Sovereign EM    151.04 150.78 149.80 149.61 150.12 150.31
    [8387] Euro-Cbonds NIG Sovereign EM YTM eff   6.69 6.71 6.80 6.82 6.76 6.74
    Andere Indizes anzeigen
    Euro-Cbonds NIG Sovereign LatAm
    [8389] Euro-Cbonds NIG Sovereign LatAm    162.39 162.40 162.10 161.86 161.90 162.21
    [8397] Euro-Cbonds NIG Sovereign LatAm YTM eff   5.89 5.88 5.91 5.92 5.91 5.88
    Andere Indizes anzeigen
    Euro-Cbonds NIG Sovereign Asia
    [8399] Euro-Cbonds NIG Sovereign Asia    165.60 164.96 163.53 163.53 163.84 163.89
    [8407] Euro-Cbonds NIG Sovereign Asia YTM eff   7.29 7.38 7.58 7.58 7.52 7.51
    Andere Indizes anzeigen
    Euro-Cbonds NIG Sovereign Eastern Europe
    [8409] Euro-Cbonds NIG Sovereign Eastern Europe    161.56 160.85 159.49 159.21 160.02 160.12
    [8429] Euro-Cbonds NIG Sovereign Eastern Europe YTM eff   7.02 7.09 7.23 7.25 7.16 7.15
    Andere Indizes anzeigen
    Euro-Cbonds NIG Sovereign Eastern Europe (EUR)
    [18655] Euro-Cbonds NIG Sovereign Eastern Europe (EUR)    118.82 118.79 118.57 118.46 118.60 118.59
    [18663] Euro-Cbonds NIG Sovereign Eastern Europe (EUR) YTM eff   2.56 2.57 2.61 2.62 2.59 2.59
    Andere Indizes anzeigen
    Euro-Cbonds NIG Sovereign Middle East
    [18665] Euro-Cbonds NIG Sovereign Middle East    116.55 116.42 115.82 115.67 116.26 116.33
    [18673] Euro-Cbonds NIG Sovereign Middle East YTM eff   7.77 7.79 7.88 7.90 7.81 7.79
    Andere Indizes anzeigen
    Euro-Cbonds NIG Sovereign Africa
    [18685] Euro-Cbonds NIG Sovereign Africa    124.89 125.01 124.46 124.41 124.49 124.32
    [18693] Euro-Cbonds NIG Sovereign Africa YTM eff   7.74 7.72 7.78 7.78 7.76 7.78
    Andere Indizes anzeigen
    Euro-Cbonds NIG Sovereign CIS
    [18675] Euro-Cbonds NIG Sovereign CIS    129.46 129.18 128.27 127.94 128.08 127.96
    [18683] Euro-Cbonds NIG Sovereign CIS YTM eff   5.96 6.00 6.13 6.18 6.15 6.17
    Andere Indizes anzeigen
    Euro-Cbonds Corporate EM
    [8453] Euro-Cbonds Corporate EM    147.31 147.06 146.73 146.57 146.35 146.99
    [8461] Euro-Cbonds Corporate EM YTM eff   6.32 6.34 6.37 6.38 6.39 6.33
    Andere Indizes anzeigen
    Euro-Cbonds Corporate LatAm
    [8463] Euro-Cbonds Corporate LatAm    148.84 148.58 148.35 148.09 147.84 148.39
    [8471] Euro-Cbonds Corporate LatAm YTM eff   6.25 6.27 6.29 6.31 6.33 6.28
    Andere Indizes anzeigen
    Euro-Cbonds Corporate Asia
    [8473] Euro-Cbonds Corporate Asia    139.40 139.33 139.25 139.25 139.11 139.08
    [8481] Euro-Cbonds Corporate Asia YTM eff   4.95 4.96 4.97 4.96 4.98 4.98
    Andere Indizes anzeigen
    Euro-Cbonds Corporate Middle East
    [8483] Euro-Cbonds Corporate Middle East    142.10 141.97 141.73 141.71 141.60 141.59
    [8491] Euro-Cbonds Corporate Middle East YTM eff   5.21 5.23 5.25 5.25 5.26 5.26
    Andere Indizes anzeigen
    Euro-Cbonds Corporate Eastern Europe
    [8493] Euro-Cbonds Corporate Eastern Europe    139.08 138.80 138.02 138.01 138.21 138.12
    [8501] Euro-Cbonds Corporate Eastern Europe YTM eff   7.42 7.48 7.68 7.68 7.60 7.62
    Andere Indizes anzeigen
    Euro-Cbonds Corporate Africa
    [8503] Euro-Cbonds Corporate Africa    134.03 133.74 133.38 133.27 133.07 132.81
    [8511] Euro-Cbonds Corporate Africa YTM eff   6.18 6.23 6.30 6.31 6.34 6.39
    Andere Indizes anzeigen
    Euro-Cbonds IG Corporate EM
    [18695] Euro-Cbonds IG Corporate EM    114.00 113.91 113.83 113.79 113.67 113.78
    [18703] Euro-Cbonds IG Corporate EM YTM eff   4.98 4.99 5.00 5.00 5.02 5.00
    Andere Indizes anzeigen
    Euro-Cbonds IG Corporate LatAm
    [18705] Euro-Cbonds IG Corporate LatAm    117.61 117.41 117.24 117.08 116.90 117.33
    [18713] Euro-Cbonds IG Corporate LatAm YTM eff   5.79 5.81 5.83 5.85 5.86 5.82
    Andere Indizes anzeigen
    Euro-Cbonds IG Corporate Asia
    [18755] Euro-Cbonds IG Corporate Asia    114.05 114.00 113.98 114.02 113.90 113.92
    [18763] Euro-Cbonds IG Corporate Asia YTM eff   4.44 4.45 4.45 4.44 4.46 4.45
    Andere Indizes anzeigen
    Euro-Cbonds IG Corporate Eastern Europe
    [18715] Euro-Cbonds IG Corporate Eastern Europe    112.82 112.82 112.82 112.79 112.79 112.75
    [18723] Euro-Cbonds IG Corporate Eastern Europe YTM eff   3.81 3.80 3.80 3.81 3.79 3.80
    Andere Indizes anzeigen
    Euro-Cbonds IG Corporate Eastern Europe (EUR)
    [18725] Euro-Cbonds IG Corporate Eastern Europe (EUR)    107.77 107.78 107.72 107.64 107.67 107.62
    [18733] Euro-Cbonds IG Corporate Eastern Europe (EUR) YTM eff   1.70 1.70 1.71 1.73 1.72 1.72
    Andere Indizes anzeigen
    Euro-Cbonds IG Corporate Middle East
    [18735] Euro-Cbonds IG Corporate Middle East    110.13 110.07 109.99 109.94 109.86 109.86
    [18743] Euro-Cbonds IG Corporate Middle East YTM eff   4.70 4.70 4.71 4.72 4.73 4.72
    Andere Indizes anzeigen
    Euro-Cbonds IG Corporate Africa
    [18765] Euro-Cbonds IG Corporate Africa    111.21 110.94 110.87 110.73 110.56 110.35
    [18773] Euro-Cbonds IG Corporate Africa YTM eff   5.21 5.26 5.27 5.29 5.32 5.35
    Andere Indizes anzeigen
    Euro-Cbonds IG Corporate CIS
    [18745] Euro-Cbonds IG Corporate CIS    147.14 147.00 146.65 146.52 146.41 146.33
    [18753] Euro-Cbonds IG Corporate CIS YTM eff   5.37 5.38 5.43 5.44 5.45 5.46
    Andere Indizes anzeigen
    Euro-Cbonds NIG Corporate EM
    [18775] Euro-Cbonds NIG Corporate EM    156.75 156.53 156.19 156.02 155.87 155.68
    [18783] Euro-Cbonds NIG Corporate EM YTM eff   7.38 7.42 7.48 7.51 7.52 7.55
    Andere Indizes anzeigen
    Euro-Cbonds NIG Corporate LatAm
    [18785] Euro-Cbonds NIG Corporate LatAm    130.94 130.78 130.66 130.49 130.31 130.09
    [18793] Euro-Cbonds NIG Corporate LatAm YTM eff   6.91 6.93 6.95 6.97 6.99 7.03
    Andere Indizes anzeigen
    Euro-Cbonds NIG Corporate Asia
    [18845] Euro-Cbonds NIG Corporate Asia    125.65 125.52 125.24 125.03 124.82 124.64
    [18853] Euro-Cbonds NIG Corporate Asia YTM eff   11.24 11.29 11.41 11.49 11.53 11.60
    Andere Indizes anzeigen
    Euro-Cbonds NIG Corporate Eastern Europe
    [18795] Euro-Cbonds NIG Corporate Eastern Europe    117.95 117.67 116.92 116.90 117.11 117.02
    [18803] Euro-Cbonds NIG Corporate Eastern Europe YTM eff   7.87 7.95 8.18 8.18 8.09 8.11
    Andere Indizes anzeigen
    Euro-Cbonds NIG Corporate Eastern Europe (EUR)
    [18805] Euro-Cbonds NIG Corporate Eastern Europe (EUR)    111.49 111.52 111.34 111.29 111.22 111.11
    [18813] Euro-Cbonds NIG Corporate Eastern Europe (EUR) YTM eff   3.48 3.47 3.52 3.53 3.54 3.57
    Andere Indizes anzeigen
    Euro-Cbonds NIG Corporate Middle East
    [18815] Euro-Cbonds NIG Corporate Middle East    112.57 112.35 112.03 112.05 111.99 111.98
    [18823] Euro-Cbonds NIG Corporate Middle East YTM eff   6.40 6.44 6.50 6.50 6.49 6.49
    Andere Indizes anzeigen
    Euro-Cbonds NIG Corporate Africa
    [18835] Euro-Cbonds NIG Corporate Africa    141.02 140.75 140.47 140.46 140.12 139.85
    [18843] Euro-Cbonds NIG Corporate Africa YTM eff   7.04 7.10 7.16 7.16 7.22 7.28
    Andere Indizes anzeigen
    Euro-Cbonds NIG Corporate CIS
    [18825] Euro-Cbonds NIG Corporate CIS    159.86 159.59 159.20 158.98 158.96 158.93
    [18833] Euro-Cbonds NIG Corporate CIS YTM eff   6.25 6.31 6.38 6.42 6.41 6.40
    Andere Indizes anzeigen
    Euro-Cbonds Corporate Brazil
    [10077] Euro-Cbonds Corporate Brazil    151.53 151.36 151.28 151.17 151.06 150.89
    [10085] Euro-Cbonds Corporate Brazil YTM eff   6.07 6.09 6.09 6.10 6.11 6.12
    Andere Indizes anzeigen
    Euro-Cbonds Corporate EM (BRL)
    [10087] Euro-Cbonds Corporate EM (BRL)    206.51 206.48 206.32 205.40 205.25 205.19
    [10095] Euro-Cbonds Corporate EM (BRL) YTM eff   7.15 7.14 7.27 8.25 8.25 8.28
    Andere Indizes anzeigen
    Euro-Cbonds Corporate EM (CNY)
    [10097] Euro-Cbonds Corporate EM (CNY)    144.93 144.87 144.83 144.74 144.54 144.50
    [10105] Euro-Cbonds Corporate EM (CNY) YTM eff   4.36 4.37 4.38 4.40 4.45 4.46
    Andere Indizes anzeigen
    Euro-Cbonds IG Corporate Italy (EUR)
    [22287] Euro-Cbonds IG Corporate Italy (EUR)    103.18 103.15 103.08 103.00 103.00 102.90
    [22295] Euro-Cbonds IG Corporate Italy (EUR) YTM eff   1.68 1.68 1.70 1.71 1.71 1.73
    Andere Indizes anzeigen
    Euro-Cbonds NIG Corporate Italy (EUR)
    [22327] Euro-Cbonds NIG Corporate (EUR) Italy     106.75 106.77 106.45 106.38 106.46 106.15
    [22335] Euro-Cbonds NIG Corporate Italy (EUR) YTM eff   4.67 4.66 4.73 4.75 4.72 4.78
    Andere Indizes anzeigen
    Andere Indizes anzeigen
    Die "Indizes"-Sektion beinhaltet Statistiken zum Anleihen- und Eurobondsmarkt, wichtigste Indikatoren vom Geldmarkt, Interbankensätze und makroökonomische Indikatoren. DIe Anleihenmarkt-Statistiken enthalten Cbonds Anleihenmarkt-Indizes (wie z.B. IFX-Cbonds, Cbonds-Muni, Euro-Cbonds Indizes), Anleihen- und Eurobondsvolumen nach Regionen (einschließlich erwarteter Werte) und neue Anleihen- und Eurobonds-Platzierungs-Statistiken nach Segmenten des Marktes. Daten zum Devisen- und Geldmarkt enthalten regelmäßig aktualisierte Informationen zu Leitzinsen und Wechselkursen der Zentralbanken, Kreditzinsen, Einlagenzinsätzen, REPO Transaktionen und Indikatoren der Liquidität des Bankensystems. Die Daten und Archivdaten können ins Excel exportiert werden.
    verkleinernerweitern
    Сbonds zeigt die globalen Daten zu festverzinslichen Wertpapieren
    • Cbonds ist eine globale Datenplattform zum Anleihenmarkt
    • Deckung: mehr als 170 Länder und 250’000 inländische Anleihen und Eurobonds
    • Mehrere Möglichkeiten, Daten zu erhalten: über die beschreibende Daten- und Anleihenkurse - Website, das xls Add-In oder per mobiler App
    • Analysefunktionalität: Anleihenmarkt-Screener, Watchlist Anleihen-Karten und andere Werkzeuge
    ×