- Werkzeuge
- Bond-Screener
- Watchlist
- Anleihen
- Aktien
- ETF & Funds
- Indizes
- Nachrichten und Analysen
- Kapitalmaßnahmen
- Excel Add-In
- API
- Abonnement holen
Anleihen weltweit
Kursquellen
Aktien
ETF
06/05/2024
900,67
|
|
06/05/2024
105,75
|
|
06/05/2024
382,00 days
|
|
06/05/2024
15,91 %
|
|
06/05/2024
109,56 bps
|
|
06/05/2024
281,88
|
|
06/05/2024
91,48
|
|
06/05/2024
695,00 days
|
|
06/05/2024
14,22 %
|
|
06/05/2024
4,14 bps
|
|
06/05/2024
292,90
|
|
06/05/2024
82,61
|
|
06/05/2024
569,00 days
|
|
06/05/2024
15,48 %
|
|
06/05/2024
162,64 bps
|
|
06/05/2024
378,85
|
|
06/05/2024
94,90
|
|
06/05/2024
511,00 days
|
|
06/05/2024
19,13 %
|
|
06/05/2024
462,03 bps
|
|
06/05/2024
381,65
|
|
06/05/2024
96,16
|
|
06/05/2024
511,00 days
|
|
06/05/2024
19,13 %
|
|
06/05/2024
462,03 bps
|
|
06/05/2024
315,75
|
|
06/05/2024
98,22
|
|
06/05/2024
555,00 days
|
|
06/05/2024
15,49 %
|
|
06/05/2024
80,60 bps
|
|
06/05/2024
298,26
|
|
06/05/2024
95,06
|
|
06/05/2024
1.038,00 days
|
|
06/05/2024
14,55 %
|
|
06/05/2024
48,83 bps
|
|
06/05/2024
147,71
|
|
06/05/2024
84,26
|
|
06/05/2024
1.584,00 days
|
|
06/05/2024
10,49 %
|
|
06/05/2024
-295,63 bps
|
|
06/05/2024
203,60
|
|
06/05/2024
89,60
|
|
06/05/2024
334,00 days
|
|
06/05/2024
18,64 %
|
|
06/05/2024
367,63 bps
|
|
06/05/2024
142,36
|
|
06/05/2024
94,09
|
|
06/05/2024
15,71
|
|
06/05/2024
605,00
|
|
06/05/2024
138,62 bps
|
|
06/05/2024
154,14
|
|
06/05/2024
96,30
|
|
06/05/2024
17,37
|
|
06/05/2024
535,00
|
|
06/05/2024
290,30 bps
|
|
06/05/2024
146,49
|
|
06/05/2024
95,32
|
|
06/05/2024
583,00
|
|
06/05/2024
16,19
|
|
06/05/2024
195,26 bps
|
|
06/05/2024
265,52
|
|
06/05/2024
89,97
|
|
06/05/2024
1.697,00 days
|
|
06/05/2024
13,83 %
|
|
06/05/2024
276,49
|
|
06/05/2024
99,18
|
|
06/05/2024
657,00 days
|
|
06/05/2024
14,28 %
|
|
06/05/2024
283,63
|
|
06/05/2024
99,46
|
|
06/05/2024
1.227,00 days
|
|
06/05/2024
13,75 %
|
|
06/05/2024
273,06
|
|
06/05/2024
89,30
|
|
06/05/2024
2.111,00 days
|
|
06/05/2024
13,78 %
|
|
06/05/2024
596,94
|
|
06/05/2024
95,79
|
|
06/05/2024
696,00 days
|
|
06/05/2024
14,49 %
|
|
06/05/2024
34,79 bps
|
|
03/05/2024
116,37
|
|
03/05/2024
68,68
|
|
03/05/2024
2.141,00 days
|
|
03/05/2024
9,15 %
|
|
03/05/2024
340,85 bps
|
|
03/05/2024
102,55
|
|
03/05/2024
94,85
|
|
03/05/2024
6,62
|
|
03/05/2024
1.176,00
|
|
03/05/2024
181,87
|
|
03/05/2024
125,7508
|
|
03/05/2024
118,2509
|
|
03/05/2024
783,0000 days
|
|
03/05/2024
6,0300 %
|
|
03/05/2024
102,76
|
|
03/05/2024
95,73
|
|
03/05/2024
6,65
|
|
03/05/2024
1.244,00
|
|
03/05/2024
189,21
|
|
03/05/2024
119,13
|
|
03/05/2024
109,82
|
|
03/05/2024
6,62 %
|
|
03/05/2024
1.277,00 days
|
|
03/05/2024
71,0785
|
|
03/05/2024
100,89
|
|
03/05/2024
91,89
|
|
03/05/2024
6,39
|
|
03/05/2024
801,00
|
|
03/05/2024
141,39
|
30/04/2024
37,315899 RUB Billion
|
|
30/04/2024
87,259815 RUB Billion
|
|
30/04/2024
444 pieces
|
|
31/03/2024
54,891732 RUB Billion
|
|
31/03/2024
187 pieces
|
|
30/04/2024
319,79 RUB Billion
|
|
30/04/2024
20.845,11 RUB Billion
|
|
30/04/2024
86,12 RUB Billion
|
|
30/04/2024
26.061,43 RUB Billion
|
|
30/04/2024
20.939,51 RUB Billion
|
|
30/04/2024
47.796,36 RUB Billion
|
|
30/04/2024
795,42 RUB Billion
|
|
30/04/2024
39,739 USD Billion
|
|
30/04/2024
73,335 USD Billion
|
|
30/04/2024
0,000 USD Billion
|
|
30/04/2024
33,596 USD Billion
|
|
30/04/2024
122 pieces
|
|
31/03/2024
73 pieces
|
|
30/04/2024
294 pieces
|
|
30/04/2024
36 pieces
|
|
30/04/2024
5,698414 RUB Billion
|
|
03/05/2024
0
|
|
01/01/2024
0,00
|
|
01/01/2024
0,00
|
|
01/01/2024
0,00
|
|
29/09/2023
0,78 %
|
|
29/09/2023
1,35 %
|
|
29/09/2023
1,03 %
|
|
01/01/2024
0,00
|
|
01/01/2024
0,00
|
|
01/01/2024
0,00
|
|
29/09/2023
0,35 %
|
|
29/09/2023
0,60 %
|
|
29/09/2023
0,45 %
|
|
01/01/2024
0,00
|
|
01/01/2024
0,00
|
|
01/01/2024
0,00
|
|
29/09/2023
0,26 %
|
|
29/09/2023
18,01 %
|
|
29/09/2023
42,39 %
|
|
29/09/2023
27,63 %
|
|
29/09/2023
4,99 %
|
|
29/09/2023
11,74 %
|
|
29/09/2023
7,65 %
|
|
29/09/2023
1,78 %
|
|
29/09/2023
3,25 %
|
|
29/09/2023
2,34 %
|
|
29/09/2023
86,00 %
|
|
29/09/2023
78,00 %
|
|
29/09/2023
62,00 %
|
|
01/01/2024
0,00
|
|
01/01/2024
0,00
|
|
01/01/2024
0,00
|
|
01/01/2024
0,01
|
|
01/01/2024
0,01
|
|
01/01/2024
0,01
|
|
01/01/2024
0,00
|
|
01/01/2024
0,00
|
|
01/01/2024
0,00
|
|
01/01/2024
0,00
|
|
01/01/2024
0,00
|
|
01/01/2024
0,00
|
|
01/01/2024
0,00
|
|
01/01/2024
0,00
|
|
01/01/2024
0,00
|
|
01/01/2024
0,00
|
|
01/01/2024
0,00
|
|
01/01/2024
0
|
|
01/01/2024
0
|
|
01/01/2024
0
|
|
01/01/2024
0
|
|
01/01/2024
0
|
|
01/01/2024
0
|
|
01/01/2024
0
|
|
01/01/2024
0
|
|
01/01/2024
0
|
|
01/01/2024
0
|
|
01/01/2024
0
|
|
01/01/2024
0
|
|
01/01/2024
0
|
|
01/01/2024
0
|
|
01/01/2024
0
|
|
01/01/2024
0
|
|
01/01/2024
0
|
|
01/01/2024
0
|
|
01/01/2024
0
|
|
01/01/2024
0
|
|
30/04/2024
0,00 RUB Billion
|
|
30/04/2024
94,40 RUB Billion
|
|
01/01/2023
137
|
|
01/01/2023
75
|
|
01/01/2023
51
|
|
01/01/2023
56
|
|
01/01/2023
72
|
|
01/01/2023
79
|
|
01/01/2023
0
|
|
01/01/2023
1
|
|
01/01/2023
0
|
|
30/04/2024
0
|
|
01/01/2024
0
|
|
01/01/2024
0
|
|
01/01/2024
0
|
|
01/01/2024
0
|
|
01/01/2024
0
|
|
01/01/2024
0
|
|
01/01/2024
0
|
|
01/01/2024
0
|
|
01/01/2024
0
|
|
01/01/2024
0
|
|
01/01/2024
0
|
|
01/01/2024
0
|
|
01/01/2024
1
|
|
01/01/2024
1
|
|
01/01/2024
1
|
|
01/01/2024
0
|
|
01/01/2024
0
|
|
01/01/2024
0
|
|
01/01/2024
0
|
|
01/01/2024
0
|
|
01/01/2024
0
|
|
01/01/2024
0
|
|
01/01/2024
0
|
|
01/01/2024
0
|
|
01/01/2024
0
|
|
01/01/2024
0
|
|
01/01/2024
0
|
|
01/01/2024
1
|
|
01/01/2024
1
|
|
01/01/2024
1
|
|
01/01/2023
471
|
|
30/04/2024
146,19 RUB Billion
|
|
30/04/2024
1.222,14 RUB Billion
|
|
30/04/2024
11.743,93 RUB Billion
|
|
30/04/2024
7.424,80 RUB Billion
|
|
30/04/2024
8,05 RUB Billion
|
|
29/03/2023
1,07 %
|
|
29/03/2023
1,23 %
|
|
29/03/2023
0,79 %
|
|
29/03/2023
0,86 %
|
|
29/03/2023
1,45 %
|
|
29/03/2023
1,77 %
|
|
29/03/2023
0,43 %
|
|
29/03/2023
0,43 %
|
|
29/03/2023
0,31 %
|
|
29/03/2023
0,31 %
|
|
29/03/2023
0,58 %
|
|
29/03/2023
0,58 %
|
|
29/03/2023
0,23 %
|
|
29/03/2023
0,23 %
|
|
29/03/2023
16,87 %
|
|
29/03/2023
32,04 %
|
|
29/03/2023
12,42 %
|
|
29/03/2023
22,30 %
|
|
29/03/2023
22,92 %
|
|
29/03/2023
46,02 %
|
|
29/03/2023
6,73 %
|
|
29/03/2023
10,81 %
|
|
29/03/2023
4,95 %
|
|
29/03/2023
7,52 %
|
|
29/03/2023
9,14 %
|
|
29/03/2023
15,53 %
|
|
29/03/2023
2,68 %
|
|
29/03/2023
3,65 %
|
|
29/03/2023
3,64 %
|
|
29/03/2023
5,24 %
|
|
29/03/2023
37,80 %
|
|
29/03/2023
66,11 %
|
|
29/03/2023
1,97 %
|
|
29/03/2023
2,54 %
|
|
30/04/2024
0,00 RUB Billion
|
|
30/04/2024
0,00 RUB Billion
|
|
30/04/2024
171,15 RUB Billion
|
|
30/04/2024
95
|
|
30/04/2024
163
|
|
30/04/2024
407
|
|
30/04/2024
149
|
|
30/04/2024
36
|
|
30/04/2024
74
|
|
30/04/2024
71
|
|
30/04/2024
2
|
|
30/04/2024
0
|
|
30/04/2024
2
|
|
30/04/2024
0
|
|
30/04/2024
181
|
|
30/04/2024
41,71 RUB Billion
|
|
30/04/2024
63,37 RUB Billion
|
|
30/04/2024
24,65 RUB Billion
|
|
30/04/2024
41,28 RUB Billion
|
|
30/04/2024
3,00 RUB Billion
|
|
30/04/2024
3.215,98 RUB Billion
|
|
30/04/2024
16,25 RUB Billion
|
|
30/04/2024
0,00 RUB Billion
|
|
30/04/2024
340,93 RUB Billion
|
|
30/04/2024
92,53 RUB Billion
|
|
30/04/2024
747,20 RUB Billion
|
|
30/04/2024
0,44 RUB Billion
|
|
30/04/2024
115,50 RUB Billion
|
|
30/04/2024
0,00 RUB Billion
|
|
30/04/2024
448,72 RUB Billion
|
|
30/04/2024
0,20 RUB Billion
|
|
30/04/2024
0,31 RUB Billion
|
|
30/04/2024
47,25 RUB Billion
|
|
30/04/2024
256,05 RUB Billion
|
|
30/04/2024
348,49 RUB Billion
|
|
30/04/2024
235,74 RUB Billion
|
|
30/04/2024
394,80 RUB Billion
|
|
30/04/2024
64,79 RUB Billion
|
|
30/04/2024
3.793,50 RUB Billion
|
|
30/04/2024
944,44 RUB Billion
|
|
30/04/2024
0,18 RUB Billion
|
|
30/04/2024
109,21 RUB Billion
|
|
30/04/2024
1,08 RUB Billion
|
|
30/04/2024
808,17 RUB Billion
|
|
30/04/2024
0,00 RUB Billion
|
|
30/04/2024
1.428,29 RUB Billion
|
|
30/04/2024
0,83 RUB Billion
|
|
30/04/2024
67,81 RUB Billion
|
|
30/04/2024
0,00 RUB Billion
|
|
30/04/2024
0,45 RUB Billion
|
|
30/04/2024
9,15 RUB Billion
|
|
30/04/2024
41,40 RUB Billion
|
|
30/04/2024
25,00 RUB Billion
|
|
30/04/2024
0,02 RUB Billion
|
|
30/04/2024
0,00 RUB Billion
|
|
30/04/2024
101,54 RUB Billion
|
|
30/04/2024
0,00 RUB Billion
|
|
30/04/2024
0,05 RUB Billion
|
|
30/04/2024
52,00 RUB Billion
|
|
30/04/2024
723,96 RUB Billion
|
|
30/04/2024
6.942,80 RUB Billion
|
|
30/04/2024
5,69 RUB Billion
|
|
30/04/2024
1.716,88 RUB Billion
|
|
30/04/2024
8,16 RUB Billion
|
|
30/04/2024
1,87 RUB Billion
|
|
30/04/2024
0,00 RUB Billion
|
|
30/04/2024
18,21 RUB Billion
|
|
30/04/2024
40,00 RUB Billion
|
|
30/04/2024
702,68 RUB Billion
|
|
30/04/2024
197,90 RUB Billion
|
|
30/04/2024
4,38 RUB Billion
|
|
30/04/2024
84,35 RUB Billion
|
|
30/04/2024
1.206,70 RUB Billion
|
|
30/04/2024
147,16 RUB Billion
|
|
30/04/2024
0,07 RUB Billion
|
|
30/04/2024
12,98 RUB Billion
|
|
30/04/2024
0,79 RUB Billion
|
|
30/04/2024
57,14 RUB Billion
|
|
30/04/2024
1,40 RUB Billion
|
|
30/04/2024
0,00 RUB Billion
|
|
30/04/2024
157,13 RUB Billion
|
|
30/04/2024
47,42 RUB Billion
|
|
30/04/2024
34,15 RUB Billion
|
|
30/04/2024
146,35 RUB Billion
|
|
30/04/2024
0,00 RUB Billion
|
|
30/04/2024
0,00 RUB Billion
|
|
30/04/2024
0,00 RUB Billion
|
|
30/04/2024
0,00 RUB Billion
|
|
30/04/2024
482 RUB Billion
|
|
30/04/2024
334,75 RUB Billion
|
|
30/04/2024
336,41 RUB Billion
|
|
30/04/2024
15.875,39 RUB Billion
|
|
03/05/2024
0
|
|
30/04/2024
238,45 RUB Billion
|
|
30/04/2024
3,00 RUB Billion
|
|
30/04/2024
19,60 RUB Billion
|
|
31/03/2024
1.452,00 RUB Billion
|
|
30/09/2022
47,50 %
|
|
31/03/2024
7,10 %
|
|
30/04/2024
3.765
|
|
31/12/2023
190
|
|
30/04/2024
0
|
|
03/05/2024
73.270
|
|
03/05/2024
5
|
|
03/05/2024
2
|
|
03/05/2024
73.265
|
|
03/05/2024
58
|
|
30/04/2024
0
|
|
03/05/2024
0
|
|
03/05/2024
58
|
|
03/05/2024
5
|
|
30/04/2024
0
|
|
03/05/2024
0
|
|
30/04/2024
0
|
|
03/05/2024
0
|
|
03/05/2024
0
|
|
03/05/2024
0
|
|
31/12/2023
64
|
|
31/12/2023
0
|
|
30/04/2024
9
|
|
30/04/2024
39
|
|
30/04/2024
24 Units
|
|
30/04/2024
572
|
|
30/04/2024
80
|
|
30/04/2024
41
|
|
30/04/2024
2
|
|
30/04/2024
67
|
|
30/04/2024
63
|
|
30/04/2024
162
|
|
30/04/2024
1
|
|
30/04/2024
168
|
|
30/04/2024
0
|
|
30/04/2024
0
|
|
30/04/2024
0
|
|
31/12/2023
296
|
|
30/04/2024
487
|
|
30/04/2024
3.361
|
|
31/12/2023
26
|
|
30/04/2024
115
|
|
30/04/2024
43
|
|
31/12/2023
8
|
|
31/12/2023
8
|
|
30/04/2024
513,54 RUB Billion
|
|
30/04/2024
24.648,74 RUB Billion
|
|
30/04/2024
381 Units
|
|
30/04/2024
0,00 Units
|
|
30/04/2024
0
|
|
30/04/2024
0 Units
|
|
30/04/2024
0
|
|
30/04/2024
0 Units
|
|
30/04/2024
0 Units
|
|
30/04/2024
0
|
|
30/04/2024
368 Units
|
|
30/04/2024
0 Units
|
|
30/04/2024
13 Units
|
|
30/04/2024
775,81 RUB Billion
|
|
30/04/2024
308 RUB Billion
|
|
31/12/2023
2.021,18 Million RUB
|
|
31/12/2023
4.298,87 Million RUB
|
|
31/12/2023
0,00 Million RUB
|
|
31/12/2023
6.391,86 Million RUB
|
|
31/12/2023
21,24 Million RUB
|
|
31/12/2023
2.537,14 Million RUB
|
|
31/12/2023
15.270,29 Million RUB
|
|
03/05/2024
7,47 RUB Billion
|
|
03/05/2024
0,15 RUB Billion
|
|
30/04/2024
0,00 RUB Billion
|
|
03/05/2024
0,00 RUB Billion
|
|
03/05/2024
0,77 RUB Billion
|
|
03/05/2024
7,32 RUB Billion
|
|
03/05/2024
4,61 RUB Billion
|
|
30/04/2024
0,00 RUB Billion
|
|
03/05/2024
0,00 RUB Billion
|
|
03/05/2024
4,61 RUB Billion
|
|
03/05/2024
53,11 RUB Billion
|
|
30/04/2024
0,00 RUB Billion
|
|
03/05/2024
0,00 RUB Billion
|
|
30/04/2024
0,00 RUB Billion
|
|
03/05/2024
0,00 RUB Billion
|
|
03/05/2024
0,00 RUB Billion
|
|
03/05/2024
0,00 RUB Billion
|
|
30/04/2024
35,00 RUB Billion
|
|
30/04/2024
338,26 RUB Billion
|
|
30/09/2022
16.943,00 USD Million
|
|
30/04/2024
1.467,83 RUB Billion
|
|
30/04/2024
2.459,98 RUB Billion
|
|
30/04/2024
0 RUB Billion
|
|
30/04/2024
0,000 USD Billion
|
|
30/04/2024
0,002 USD Billion
|
|
30/04/2024
0,000 USD Billion
|
|
30/04/2024
0,00 RUB Billion
|
|
30/04/2024
0,00 RUB Billion
|
|
30/04/2024
0,00 RUB Billion
|
|
30/04/2024
0,00 USD Million
|
|
30/04/2024
0,000 USD Billion
|
|
30/04/2024
0,000 USD Billion
|
|
30/04/2024
74,19 RUB Billion
|
|
30/04/2024
86,08 RUB Billion
|
|
30/04/2024
7,63 RUB Billion
|
|
30/04/2024
12,00 RUB Billion
|
|
31/12/2023
372.040,28 Million RUB
|
|
30/04/2024
27,361 USD Million
|
|
30/04/2024
2,511 RUB Billion
|
|
30/04/2024
298,98 RUB Billion
|
|
03/05/2024
0,00 RUB Billion
|
|
03/05/2024
0,00 RUB Billion
|
|
01/01/2024
0,67 %
|
|
01/01/2024
1,75 %
|
|
01/01/2024
2,56 %
|
|
01/01/2024
0,11 %
|
|
01/01/2024
0,56 %
|
|
01/01/2024
0,79 %
|
|
01/07/2021
0,00 %
|
|
01/07/2021
0,00 %
|
|
01/07/2021
0,00 %
|
|
01/01/2024
5,91 %
|
|
01/01/2024
11,82 %
|
|
01/01/2024
17,03 %
|
|
01/01/2024
4,69 %
|
|
01/01/2024
10,89 %
|
|
01/01/2024
16,19 %
|
|
01/01/2024
1,54 %
|
|
01/01/2024
4,06 %
|
|
01/01/2024
7,20 %
|
|
01/01/2024
28,57 %
|
|
01/01/2024
38,10 %
|
|
01/01/2024
42,86 %
|
|
01/01/2024
13,30 %
|
|
01/01/2024
21,10 %
|
|
01/01/2024
25,69 %
|
|
19/10/2022
33.949.101 RUB
|
|
27/06/2023
60.000 USD
|
|
19/10/2022
138.570 EUR
|
|
19/10/2022
12.710.859 RUB
|
|
07/10/2022
595.443 EUR
|
Der russische Staatsanleihenmarkt wird durch föderale Staatsanleihen (OFZ) vertreten. OFZs werden auf Finanzministeriums-Auktionen oder privat platziert. Der Auktions-Zeitplan mit Informationen zu den Zeitpunkten und den angebotenen Volumen wird auf der Webseite des Finanzministeriums vierteljährlich veröffentlicht. |