Entdecken Sie die umfangreichste Datenbank
1 000 000
Anleihen weltweit
80 234
Aktien
167 970
ETF & Funds
80 000
Indizes
Verwalten Sie Ihr Portfolio auf effizienteste Weise
The index reflects a continuous futures contract on hot-rolled steel used to assess the market value of the material in metallurgy and construction; the USA is the primary trading region and pricing standard on the CME. In 2026-05 the maximum was 1190.00 USD/ton, the minimum — 1127.00 USD/ton, the average level — 1146.25 USD/ton. The index is based on the U.S. Hot Rolled Steel Price Index (CRU) with CME delivery terms.
Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(154390, date)
Cbonds Add-In| Index | Aktueller Wert | Datum |
|---|---|---|
| Steel | 3.076 CNY/T | 22/06/2026 |
| Armature (A500S, Russia) | 54.800 RUB/ton | 22/06/2026 |
| Cold-rolled sheet (1x1250x2500, Russia) | 71.100 RUB/ton | 22/06/2026 |
| Ferrosilicon (CZCE) | 5.624 CNY/T | 23/06/2026 |
| Galvanized sheet (China) | 4.190 CNY/T | 22/06/2026 |
| Hot-rolled sheet (4x1500x6000, Russia) | 58.900 RUB/ton | 22/06/2026 |
| HRC Steel | 1.195 USD/T | 22/06/2026 |
| Iron Ore (61.5%), Australia (Average price) | 89 USD/T | 01/05/2026 |
| Iron Ore (63.5%), India (Average price) | 58,2 USD/T | 01/05/2026 |
| Iron Ore (65%), Brazil (Average price) | 89,4 USD/T | 01/05/2026 |
| Iron ore (DCE) | 738,5 CNY/T | 23/06/2026 |
| Iron ore 58% (China) | 85,57 USD/T | 22/06/2026 |
| Iron Ore 62% | 100,78 USD/T | 22/06/2026 |
| Iron ore 65% (China) | 116,56 USD/T | 22/06/2026 |
| Iron Ore Fines 62% (IMF) | 111,65 USD/T | 31/05/2026 |
| Iron ore, cfr spot (World Bank) | 108,64 USD/T | 31/05/2026 |
| Manganese (IMF) | 2.924,4 USD/T | 31/05/2026 |
| Manganese Ore | 31,8 CNY/T | 22/06/2026 |
| Rebar (B500S, Russia) | 63.500 RUB/ton | 22/06/2026 |
| Stainless Steel Plate (China) | 13.550 CNY/T | 22/06/2026 |
Bond-Screener