Entdecken Sie die umfangreichste Datenbank
1 000 000
Anleihen weltweit
80 234
Aktien
167 970
ETF & Funds
80 000
Indizes
Verwalten Sie Ihr Portfolio auf effizienteste Weise
Vashki. Aspen balances, grade 1-2, length 6.0 m, diameter 6.0 cm or more, GOST 9462-2016, FE 100%
Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(166413, date)
Cbonds Add-In| Index | Aktueller Wert | Datum |
|---|---|---|
| Aspen pulpwood 02.20.11.131.120 | 916,67 rub/cubic meter | 12/02/2025 |
| Aspen pulpwood 02.20.12.115.009 | 1.250 rub/cubic meter | 28/12/2024 |
| Aspen pulpwood 02.20.12.142.001 | 1.166,67 rub/cubic meter | 15/08/2025 |
| Aspen pulpwood 02.20.12.142.004 | 1.163,93 rub/cubic meter | 04/06/2026 |
| Aspen pulpwood 02.20.12.142.006 | 291,67 | 07/12/2023 |
| Aspen pulpwood 02.20.12.142.007 | 750 | 13/12/2023 |
| Aspen pulpwood 02.20.12.142.008 | 333,33 | 13/12/2023 |
| Aspen pulpwood 02.20.12.142.009 | 1.316,67 | 18/07/2024 |
| Aspen pulpwood 02.20.12.142.010 | 291,67 | 18/12/2023 |
| Aspen pulpwood 02.20.12.142.011 | 500 | 25/12/2023 |
| Aspen pulpwood 02.20.12.142.012 | 1.000 | 03/06/2024 |
| Aspen pulpwood 02.20.12.142.013 | 666,67 rub/cubic meter | 02/02/2024 |
| Aspen pulpwood 02.20.12.142.014 | 291,67 rub/cubic meter | 22/02/2024 |
| Aspen pulpwood 02.20.12.142.015 | 750 rub/cubic meter | 25/12/2024 |
| Aspen pulpwood 02.20.12.142.016 | 500 rub/cubic meter | 19/02/2024 |
| Aspen pulpwood 02.20.12.142.017 | 833,33 rub/cubic meter | 30/05/2024 |
| Aspen pulpwood 02.20.12.142.019 | 833,33 rub/cubic meter | 19/06/2024 |
| Aspen pulpwood 02.20.12.142.020 | 791,67 rub/cubic meter | 05/12/2024 |
| Aspen pulpwood 02.20.12.142.021 | 1.083,33 rub/cubic meter | 07/08/2024 |
| Aspen pulpwood 02.20.12.142.022 | 1.250 rub/cubic meter | 02/09/2024 |
| Aspen pulpwood 02.20.12.142.023 | 833,33 rub/cubic meter | 04/03/2025 |
| Aspen pulpwood 02.20.12.142.025 | 500 rub/cubic meter | 29/07/2024 |
| Aspen pulpwood 02.20.12.142.026 | 800 rub/cubic meter | 27/05/2024 |
| Aspen pulpwood 02.20.12.142.027 | 1.416,67 rub/cubic meter | 21/02/2025 |
| Aspen pulpwood 02.20.12.142.028 | 1.125 rub/cubic meter | 23/08/2024 |
| Aspen pulpwood 02.20.12.142.029 | 2.083,33 rub/cubic meter | 09/09/2024 |
| Aspen pulpwood 02.20.12.142.030 | 1.230 rub/cubic meter | 10/03/2025 |
| Aspen pulpwood 02.20.12.142.031 | 1.230 rub/cubic meter | 10/03/2025 |
| Aspen pulpwood 02.20.12.142.032 | 1.130 rub/cubic meter | 10/03/2025 |
| Aspen pulpwood 02.20.12.142.033 | 1.416,67 rub/cubic meter | 01/11/2024 |
| Aspen pulpwood 02.20.12.142.034 | 750 rub/cubic meter | 06/02/2025 |
| Aspen pulpwood 02.20.12.142.035 | 1.291,67 rub/cubic meter | 23/12/2024 |
| Aspen pulpwood 02.20.12.142.037 | 608,33 rub/cubic meter | 28/01/2025 |
| Aspen pulpwood 02.20.12.142.038 | 600 rub/cubic meter | 03/03/2025 |
| Aspen pulpwood 02.20.12.142.039 | 1.166,67 rub/cubic meter | 09/06/2025 |
| Aspen pulpwood 02.20.12.142.040 | 1.166,67 rub/cubic meter | 26/03/2025 |
| Aspen pulpwood 02.20.12.142.041 | 1.163,93 rub/cubic meter | 22/01/2026 |
| Aspen pulpwood 02.20.12.142.043 | 833,33 rub/cubic meter | 12/02/2025 |
| Aspen pulpwood 02.20.12.142.045 | 1.166,67 rub/cubic meter | 21/10/2025 |
| Aspen pulpwood 02.20.12.142.046 | 1.163,93 rub/cubic meter | 08/05/2026 |
| Aspen pulpwood 02.20.12.142.047 | 1.166,67 rub/cubic meter | 01/07/2025 |
| Aspen pulpwood 02.20.12.142.048 | 1.166,67 rub/cubic meter | 27/11/2025 |
| Aspen pulpwood 02.20.12.142.049 | 1.583,33 rub/cubic meter | 06/03/2025 |
| Aspen pulpwood 02.20.12.142.050 | 1.163,93 rub/cubic meter | 21/05/2026 |
| Aspen pulpwood 02.20.12.142.051 | 573,77 rub/cubic meter | 20/03/2026 |
| Aspen pulpwood 02.20.12.142.053 | 1.163,93 rub/cubic meter | 10/06/2026 |
| Aspen pulpwood 02.20.12.142.054 | 416,67 rub/cubic meter | 18/08/2025 |
| Aspen pulpwood 02.20.12.142.055 | 958,33 rub/cubic meter | 01/08/2025 |
| Aspen pulpwood 02.20.12.142.056 | 1.200 rub/cubic meter | 07/05/2025 |
| Aspen pulpwood 02.20.12.142.057 | 1.000 rub/cubic meter | 29/05/2025 |
| Aspen pulpwood 02.20.12.142.058 | 655,74 rub/cubic meter | 13/04/2026 |
| Aspen pulpwood 02.20.12.142.059 | 655,74 rub/cubic meter | 12/03/2026 |
| Aspen pulpwood 02.20.12.142.060 | 83,33 rub/cubic meter | 21/07/2025 |
| Aspen pulpwood 02.20.12.142.062 | 573,77 rub/cubic meter | 27/03/2026 |
| Aspen pulpwood 02.20.12.142.063 | 1.166,67 rub/cubic meter | 28/05/2025 |
| Aspen pulpwood 02.20.12.142.065 | 1.061,82 rub/cubic meter | 04/12/2025 |
| Aspen pulpwood 02.20.12.142.066 | 1.061,85 rub/cubic meter | 04/12/2025 |
| Aspen pulpwood 02.20.12.142.067 | 961,76 rub/cubic meter | 04/12/2025 |
| Aspen pulpwood 02.20.12.142.068 | 1.163,93 rub/cubic meter | 16/01/2026 |
| Aspen pulpwood 02.20.12.142.070 | 800 rub/cubic meter | 28/01/2026 |
| Aspen pulpwood 02.20.12.142.071 | 1.170 rub/cubic meter | 10/11/2025 |
| Aspen pulpwood 02.20.12.142.072 | 416,67 rub/cubic meter | 24/06/2025 |
| Aspen pulpwood 02.20.12.142.073 | 500 rub/cubic meter | 11/12/2025 |
| Aspen pulpwood 02.20.12.142.075 | 500 rub/cubic meter | 24/10/2025 |
| Aspen pulpwood 02.20.12.142.077 | 583,33 rub/cubic meter | 25/11/2025 |
| Aspen pulpwood 02.20.12.142.079 | 1.163,93 rub/cubic meter | 26/02/2026 |
| Aspen pulpwood 02.20.12.142.080 | 1.163,93 rub/cubic meter | 19/05/2026 |
| Aspen pulpwood 02.20.12.142.082 | 1.100 rub/cubic meter | 23/09/2025 |
| Aspen pulpwood 02.20.12.142.084 | 833,33 rub/cubic meter | 16/09/2025 |
| Aspen pulpwood 02.20.12.142.087 | 583,33 rub/cubic meter | 10/12/2025 |
| Aspen pulpwood 02.20.12.142.096 | 1.163,93 rub/cubic meter | 29/04/2026 |
| Aspen pulpwood 16.10.10.111.043 | 1.666,67 rub/cubic meter | 26/06/2024 |
Bond-Screener