Hinweis-Modus ist eingeschaltet Ausschalten
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

Birch logs for the production of peeled veneer 02.20.12.125.049
02.20.12.125.049

FINDEN, SPEICHERN & VERFOLGEN SIE INVESTITIONEN MIT DER CBONDS WATCHLIST

Dank der Cbonds Watchlist bleiben Sie stets über Ihre Investitionen informiert und können fundierte Entscheidungen treffen!

Watchlist
Sie benötigen einen Zugang
täglich
rub/cubic meter
UTC+3
Vorheriger Wert
auf 18/12/2024
von
bis
ADD-IN
Cbonds Add-In
API
API Anleihen-Daten
Daten zu diesem Index sind zum herunterladen nicht verfügbar
Sie müssen sich einloggen
Sie benötigen einen Zugang

Indexbeschreibung

The darkness. Birch logs for the production of peeled veneer, GOST 9462-2016, grade 1-2 + grade, diameter 18.0 cm or more, length 5.2 m

Anleihenkurse von Marktteilnehmern

Anleihenliste zur Index-Berechnung

Indizes der Untergruppe

Index Aktueller Wert Datum
Birch logs for the production of peeled veneer 02.20.12.120.001 3.166,67 rub/cubic meter 27/06/2025
Birch logs for the production of peeled veneer 02.20.12.125.002 3.666,67 rub/cubic meter 04/12/2023
Birch logs for the production of peeled veneer 02.20.12.125.003 3.250 rub/cubic meter 06/12/2023
Birch logs for the production of peeled veneer 02.20.12.125.004 2.666,67 rub/cubic meter 07/12/2023
Birch logs for the production of peeled veneer 02.20.12.125.005 3.250 rub/cubic meter 11/12/2023
Birch logs for the production of peeled veneer 02.20.12.125.006 3.250 rub/cubic meter 11/12/2023
Birch logs for the production of peeled veneer 02.20.12.125.007 3.750 rub/cubic meter 09/02/2024
Birch logs for the production of peeled veneer 02.20.12.125.008 3.083,33 rub/cubic meter 13/12/2023
Birch logs for the production of peeled veneer 02.20.12.125.009 3.416,67 rub/cubic meter 13/12/2023
Birch logs for the production of peeled veneer 02.20.12.125.010 2.541,67 rub/cubic meter 18/07/2024
Birch logs for the production of peeled veneer 02.20.12.125.011 3.816,67 rub/cubic meter 05/04/2024
Birch logs for the production of peeled veneer 02.20.12.125.013 9.000 rub/cubic meter 05/04/2024
Birch logs for the production of peeled veneer 02.20.12.125.014 3.250 rub/cubic meter 18/12/2023
Birch logs for the production of peeled veneer 02.20.12.125.015 3.250 rub/cubic meter 21/12/2023
Birch logs for the production of peeled veneer 02.20.12.125.016 3.750 rub/cubic meter 19/01/2024
Birch logs for the production of peeled veneer 02.20.12.125.017 4.300 rub/cubic meter 28/12/2023
Birch logs for the production of peeled veneer 02.20.12.125.018 2.750 rub/cubic meter 27/12/2023
Birch logs for the production of peeled veneer 02.20.12.125.019 3.583,33 rub/cubic meter 25/12/2023
Birch logs for the production of peeled veneer 02.20.12.125.021 4.000 rub/cubic meter 29/12/2023
Birch logs for the production of peeled veneer 02.20.12.125.022 4.083,33 rub/cubic meter 16/01/2024
Birch logs for the production of peeled veneer 02.20.12.125.023 2.500 rub/cubic meter 31/01/2024
Birch logs for the production of peeled veneer 02.20.12.125.024 4.500 rub/cubic meter 02/02/2024
Birch logs for the production of peeled veneer 02.20.12.125.025 3.750 rub/cubic meter 05/02/2024
Birch logs for the production of peeled veneer 02.20.12.125.026 2.916,67 rub/cubic meter 06/03/2025
Birch logs for the production of peeled veneer 02.20.12.125.027 3.250 rub/cubic meter 22/02/2024
Birch logs for the production of peeled veneer 02.20.12.125.028 4.000 rub/cubic meter 09/02/2024
Birch logs for the production of peeled veneer 02.20.12.125.029 6.000 rub/cubic meter 09/02/2024
Birch logs for the production of peeled veneer 02.20.12.125.030 2.583,33 rub/cubic meter 09/02/2024
Birch logs for the production of peeled veneer 02.20.12.125.031 4.400 rub/cubic meter 27/08/2024
Birch logs for the production of peeled veneer 02.20.12.125.032 6.166,67 rub/cubic meter 21/02/2024
Birch logs for the production of peeled veneer 02.20.12.125.033 3.750 rub/cubic meter 10/10/2024
Birch logs for the production of peeled veneer 02.20.12.125.034 2.500 rub/cubic meter 02/02/2024
Birch logs for the production of peeled veneer 02.20.12.125.035 5.400 rub/cubic meter 10/03/2025
Birch logs for the production of peeled veneer 02.20.12.125.036 3.500 rub/cubic meter 05/02/2024
Birch logs for the production of peeled veneer 02.20.12.125.037 3.500 rub/cubic meter 04/03/2025
Birch logs for the production of peeled veneer 02.20.12.125.038 8.333,33 rub/cubic meter 08/02/2024
Birch logs for the production of peeled veneer 02.20.12.125.039 3.333,33 rub/cubic meter 03/12/2024
Birch logs for the production of peeled veneer 02.20.12.125.040 2.916,67 rub/cubic meter 21/05/2024
Birch logs for the production of peeled veneer 02.20.12.125.041 4.583,33 rub/cubic meter 10/03/2025
Birch logs for the production of peeled veneer 02.20.12.125.042 2.833,33 rub/cubic meter 19/02/2024
Birch logs for the production of peeled veneer 02.20.12.125.046 3.333,33 rub/cubic meter 05/03/2025
Birch logs for the production of peeled veneer 02.20.12.125.047 3.442,62 rub/cubic meter 16/02/2026
Birch logs for the production of peeled veneer 02.20.12.125.048 3.833,33 rub/cubic meter 11/09/2024
Birch logs for the production of peeled veneer 02.20.12.125.049 4.650 rub/cubic meter 10/02/2025
Birch logs for the production of peeled veneer 02.20.12.125.050 4.583,33 rub/cubic meter 14/05/2024
Birch logs for the production of peeled veneer 02.20.12.125.051 3.750 rub/cubic meter 19/04/2024
Birch logs for the production of peeled veneer 02.20.12.125.052 3.333,33 rub/cubic meter 14/02/2025
Birch logs for the production of peeled veneer 02.20.12.125.053 4.300,16 rub/cubic meter 27/11/2024
Birch logs for the production of peeled veneer 02.20.12.125.054 4.416,67 rub/cubic meter 28/06/2024
Birch logs for the production of peeled veneer 02.20.12.125.055 3.333,33 rub/cubic meter 22/08/2024
Birch logs for the production of peeled veneer 02.20.12.125.056 3.666,67 rub/cubic meter 03/06/2024
Birch logs for the production of peeled veneer 02.20.12.125.057 4.875 rub/cubic meter 24/09/2024
Birch logs for the production of peeled veneer 02.20.12.125.058 2.666,67 rub/cubic meter 27/08/2024
Birch logs for the production of peeled veneer 02.20.12.125.059 3.500 rub/cubic meter 04/07/2024
Birch logs for the production of peeled veneer 02.20.12.125.060 3.625 rub/cubic meter 31/07/2024
Birch logs for the production of peeled veneer 02.20.12.125.061 2.500 rub/cubic meter 01/08/2024
Birch logs for the production of peeled veneer 02.20.12.125.062 4.200 rub/cubic meter 05/08/2024
Birch logs for the production of peeled veneer 02.20.12.125.064 4.000 rub/cubic meter 13/02/2025
Birch logs for the production of peeled veneer 02.20.12.125.065 3.500 rub/cubic meter 18/02/2025
Birch logs for the production of peeled veneer 02.20.12.125.066 4.250 rub/cubic meter 28/01/2025
Birch logs for the production of peeled veneer 02.20.12.125.067 7.166,67 rub/cubic meter 04/02/2025
Birch logs for the production of peeled veneer 02.20.12.125.068 2.500 rub/cubic meter 22/08/2024
Birch logs for the production of peeled veneer 02.20.12.125.070 4.250 rub/cubic meter 06/03/2025
Birch logs for the production of peeled veneer 02.20.12.125.071 2.500 rub/cubic meter 05/11/2024
Birch logs for the production of peeled veneer 02.20.12.125.072 3.000 rub/cubic meter 23/01/2025
Birch logs for the production of peeled veneer 02.20.12.125.073 5.600 rub/cubic meter 01/09/2026
Birch logs for the production of peeled veneer 02.20.12.125.074 14.125 rub/cubic meter 30/08/2024
Birch logs for the production of peeled veneer 02.20.12.125.075 14.208,33 rub/cubic meter 24/09/2024
Birch logs for the production of peeled veneer 02.20.12.125.076 3.416,67 rub/cubic meter 23/12/2024
Birch logs for the production of peeled veneer 02.20.12.125.077 3.833,33 rub/cubic meter 11/09/2024
Birch logs for the production of peeled veneer 02.20.12.125.078 3.166,67 rub/cubic meter 20/02/2025
Birch logs for the production of peeled veneer 02.20.12.125.079 2.916,67 rub/cubic meter 28/01/2025
Birch logs for the production of peeled veneer 02.20.12.125.080 4.500 rub/cubic meter 08/11/2024
Birch logs for the production of peeled veneer 02.20.12.125.081 5.300 rub/cubic meter 10/07/2026
Birch logs for the production of peeled veneer 02.20.12.125.082 4.000 rub/cubic meter 05/03/2025
Birch logs for the production of peeled veneer 02.20.12.125.083 4.000 rub/cubic meter 05/03/2025
Birch logs for the production of peeled veneer 02.20.12.125.084 3.333,33 rub/cubic meter 30/01/2025
Birch logs for the production of peeled veneer 02.20.12.125.085 3.333,33 rub/cubic meter 18/12/2024
Birch logs for the production of peeled veneer 02.20.12.125.086 3.750 rub/cubic meter 12/02/2025
Birch logs for the production of peeled veneer 02.20.12.125.088 50 rub/cubic meter 18/12/2024
Birch logs for the production of peeled veneer 02.20.12.125.089 1.291,67 rub/cubic meter 23/12/2024
Birch logs for the production of peeled veneer 02.20.12.125.090 4.800 rub/cubic meter 13/01/2025
Birch logs for the production of peeled veneer 02.20.12.125.091 40 rub/cubic meter 13/01/2025
Birch logs for the production of peeled veneer 02.20.12.125.092 3.666,67 rub/cubic meter 03/03/2025
Birch logs for the production of peeled veneer 02.20.12.125.093 2.000 rub/cubic meter 16/01/2025
Birch logs for the production of peeled veneer 02.20.12.125.094 2.916,67 rub/cubic meter 04/03/2025
Birch logs for the production of peeled veneer 02.20.12.125.095 6.250 rub/cubic meter 13/02/2025
Birch logs for the production of peeled veneer 02.20.12.125.096 3.750 rub/cubic meter 12/02/2025
Birch logs for the production of peeled veneer 02.20.12.125.097 1.000 rub/cubic meter 24/02/2025
Birch logs for the production of peeled veneer 02.20.12.125.098 5.633,33 rub/cubic meter 17/02/2025
Birch logs for the production of peeled veneer 02.20.12.125.100 1.750 rub/cubic meter 05/03/2025
Birch logs for the production of peeled veneer 02.20.12.125.101 1.750 rub/cubic meter 05/03/2025
Birch logs for the production of peeled veneer 02.20.12.125.102 4.000 rub/cubic meter 06/03/2025
Birch logs for the production of peeled veneer 02.20.12.125.103 5.500 rub/cubic meter 07/03/2025
Birch logs for the production of peeled veneer 02.20.12.125.104 83,33 rub/cubic meter 07/03/2025
Birch logs for the production of peeled veneer 02.20.12.125.105 2.868,85 rub/cubic meter 20/03/2026
Birch logs for the production of peeled veneer 02.20.12.125.106 3.278,69 rub/cubic meter 31/07/2026
Birch logs for the production of peeled veneer 02.20.12.125.107 4.700 rub/cubic meter 13/08/2026
Birch logs for the production of peeled veneer 02.20.12.125.108 2.500 rub/cubic meter 18/08/2025
Birch logs for the production of peeled veneer 02.20.12.125.110 4.098,36 rub/cubic meter 17/07/2026
Birch logs for the production of peeled veneer 02.20.12.125.111 3.401,64 rub/cubic meter 23/06/2026
Birch logs for the production of peeled veneer 02.20.12.125.112 4.098,36 rub/cubic meter 18/06/2026
Birch logs for the production of peeled veneer 02.20.12.125.113 4.700 rub/cubic meter 12/08/2026
Birch logs for the production of peeled veneer 02.20.12.125.114 3.278,69 rub/cubic meter 24/06/2026
Birch logs for the production of peeled veneer 02.20.12.125.115 4.416,67 rub/cubic meter 31/03/2025
Birch logs for the production of peeled veneer 02.20.12.125.117 4.333,33 rub/cubic meter 31/03/2025
Birch logs for the production of peeled veneer 02.20.12.125.118 4.333,33 rub/cubic meter 31/03/2025
Birch logs for the production of peeled veneer 02.20.12.125.119 3.383,33 rub/cubic meter 08/12/2025
Birch logs for the production of peeled veneer 02.20.12.125.120 2.166,67 rub/cubic meter 27/05/2025
Birch logs for the production of peeled veneer 02.20.12.125.121 4.341,67 rub/cubic meter 26/11/2025
Birch logs for the production of peeled veneer 02.20.12.125.122 2.641,67 rub/cubic meter 17/09/2025
Birch logs for the production of peeled veneer 02.20.12.125.123 3.916,67 rub/cubic meter 11/08/2025
Birch logs for the production of peeled veneer 02.20.12.125.124 4.016,39 rub/cubic meter 31/07/2026
Birch logs for the production of peeled veneer 02.20.12.125.125 1.750 rub/cubic meter 11/07/2025
Birch logs for the production of peeled veneer 02.20.12.125.126 1.844,26 rub/cubic meter 31/07/2026
Birch logs for the production of peeled veneer 02.20.12.125.127 3.688,52 rub/cubic meter 27/03/2026
Birch logs for the production of peeled veneer 02.20.12.125.128 3.000 rub/cubic meter 25/11/2025
Birch logs for the production of peeled veneer 02.20.12.125.129 2.500 rub/cubic meter 22/04/2025
Birch logs for the production of peeled veneer 02.20.12.125.131 2.613,36 rub/cubic meter 06/06/2025
Birch logs for the production of peeled veneer 02.20.12.125.132 2.416,67 rub/cubic meter 21/07/2025
Birch logs for the production of peeled veneer 02.20.12.125.133 3.500 rub/cubic meter 06/06/2025
Birch logs for the production of peeled veneer 02.20.12.125.134 4.000 rub/cubic meter 09/12/2025
Birch logs for the production of peeled veneer 02.20.12.125.135 3.800 rub/cubic meter 08/05/2026
Birch logs for the production of peeled veneer 02.20.12.125.136 2.833,33 rub/cubic meter 03/07/2025
Birch logs for the production of peeled veneer 02.20.12.125.139 2.916,67 rub/cubic meter 28/07/2025
Birch logs for the production of peeled veneer 02.20.12.125.141 2.295,08 rub/cubic meter 27/04/2026
Birch logs for the production of peeled veneer 02.20.12.125.142 2.131,15 rub/cubic meter 28/07/2026
Birch logs for the production of peeled veneer 02.20.12.125.143 40 rub/cubic meter 02/12/2025
Birch logs for the production of peeled veneer 02.20.12.125.144 5.000 rub/cubic meter 02/12/2025
Birch logs for the production of peeled veneer 02.20.12.125.145 2.500 rub/cubic meter 21/08/2025
Birch logs for the production of peeled veneer 02.20.12.125.146 2.950,82 rub/cubic meter 16/06/2026
Birch logs for the production of peeled veneer 02.20.12.125.149 1.666,67 rub/cubic meter 16/09/2025
Birch logs for the production of peeled veneer 02.20.12.125.150 3.500 rub/cubic meter 23/09/2025
Birch logs for the production of peeled veneer 02.20.12.125.152 4.166,67 rub/cubic meter 08/10/2025
Birch logs for the production of peeled veneer 02.20.12.125.159 2.416,67 rub/cubic meter 10/12/2025
Birch logs for the production of peeled veneer 16.10.10.111.043 3.750 rub/cubic meter 29/05/2024
Birch logs for the production of peeled veneer 16.10.10.111.043 3.750 rub/cubic meter 22/05/2024

Zusammensetzung der Indexliste

Die Daten sind per Upload verfügbar

Entdecken Sie die umfangreichste Datenbank

1 000 000

Anleihen weltweit

100 000

Aktien

175 910

ETF & Funds

100 000

Indizes

Verwalten Sie Ihr Portfolio auf effizienteste Weise

  • Bond-Screener
  • Watchlist
  • Excel-Add-In
Sie müssen sich registrieren , um Zugriff zu erhalten.