Entdecken Sie die umfangreichste Datenbank
1 000 000
Anleihen weltweit
100 000
Aktien
175 910
ETF & Funds
100 000
Indizes
Verwalten Sie Ihr Portfolio auf effizienteste Weise
Apples (CZCE) is a futures contract on apples traded on the Zhengzhou Commodity Exchange and is used for price-risk hedging in China’s agricultural sector. In 2026-06 the maximum reached 7724.00 CNY/ton, the minimum was 7388.00 CNY/ton, and the average stood at 7594.40 CNY/ton. The contract is the underlying asset for deliverable futures at CZCE warehouses.
Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(185175, date)
Cbonds Add-In| Index | Aktueller Wert | Datum |
|---|---|---|
| Apples (CZCE) | 7.480 CNY/T | 17/07/2026 |
| Apples (IMF) | 3,46 EUR/KG | 30/06/2026 |
| Banana (India) | 3.750 INR/100 Kgs | 16/07/2026 |
| Banana, Europe (World Bank) | 1,11 USD/Kgs | 30/06/2026 |
| Banana, US (World Bank) | 1,18 USD/Kgs | 30/06/2026 |
| Bananas (IMF) | 1.185,33 USD/T | 30/06/2026 |
| Chickpeas (IMF) | 61,05 INR/100 Kgs | 30/06/2026 |
| Groundnuts (peanuts) (IMF) | 2.513,17 USD/T | 30/06/2026 |
| Groundnuts (World Bank) | 1.250 USD/T | 30/06/2026 |
| Mango (India) | 4.795,19 INR/100 Kgs | 17/07/2026 |
| Orange (India) | 12.514,29 INR/100 Kgs | 17/07/2026 |
| Orange (World Bank) | 0,82 USD/Kgs | 30/06/2026 |
| Potatoes | 1,4 EUR/100KG | 04/06/2026 |
| Tomatoes (IMF) | 4,38 EUR/KG | 30/06/2026 |
Bond-Screener