Entdecken Sie die umfangreichste Datenbank
1 000 000
Anleihen weltweit
80 234
Aktien
167 970
ETF & Funds
80 000
Indizes
Verwalten Sie Ihr Portfolio auf effizienteste Weise
Penza. Aspen firewood (111 cubic meters)
Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(188821, date)
Cbonds Add-In| Index | Aktueller Wert | Datum |
|---|---|---|
| Aspen wood 02.20.14.118.001 | 250 rub/cubic meter | 28/12/2023 |
| Aspen wood 02.20.14.118.002 | 291,67 rub/cubic meter | 13/02/2024 |
| Aspen wood 02.20.14.118.003 | 250 rub/cubic meter | 22/02/2024 |
| Aspen wood 02.20.14.118.004 | 250 rub/cubic meter | 14/02/2024 |
| Aspen wood 02.20.14.118.005 | 250 rub/cubic meter | 22/02/2024 |
| Aspen wood 02.20.14.118.006 | 250 rub/cubic meter | 14/02/2024 |
| Aspen wood 02.20.14.118.007 | 250 rub/cubic meter | 14/02/2024 |
| Aspen wood 02.20.14.118.008 | 250 rub/cubic meter | 08/04/2024 |
| Aspen wood 02.20.14.118.010 | 150 rub/cubic meter | 16/01/2025 |
| Aspen wood 02.20.14.118.011 | 150 rub/cubic meter | 01/08/2024 |
| Aspen wood 02.20.14.118.013 | 700 rub/cubic meter | 28/08/2024 |
| Aspen wood 02.20.14.118.014 | 250 rub/cubic meter | 05/09/2024 |
| Aspen wood 02.20.14.118.015 | 166,67 rub/cubic meter | 08/10/2024 |
| Aspen wood 02.20.14.118.016 | 1.262,5 rub/cubic meter | 14/10/2024 |
| Aspen wood 02.20.14.118.017 | 1.388,74 rub/cubic meter | 01/11/2024 |
| Aspen wood 02.20.14.118.018 | 287,5 rub/cubic meter | 14/04/2025 |
| Aspen wood 02.20.14.118.019 | 187,5 rub/cubic meter | 14/04/2025 |
| Aspen wood 02.20.14.118.020 | 316,67 rub/cubic meter | 01/11/2024 |
| Aspen wood 02.20.14.118.022 | 833,33 rub/cubic meter | 12/12/2024 |
| Aspen wood 02.20.14.118.023 | 433,33 rub/cubic meter | 20/02/2025 |
| Aspen wood 02.20.14.118.024 | 1.875 rub/cubic meter | 24/12/2024 |
| Aspen wood 02.20.14.118.025 | 809,17 rub/cubic meter | 07/02/2025 |
| Aspen wood 02.20.14.118.026 | 1.875 rub/cubic meter | 03/02/2025 |
| Aspen wood 02.20.14.118.027 | 1.458,33 rub/cubic meter | 03/02/2025 |
| Aspen wood 02.20.14.118.028 | 688,52 rub/cubic meter | 24/03/2026 |
| Aspen wood 02.20.14.118.029 | 750 rub/cubic meter | 17/02/2025 |
| Aspen wood 02.20.14.118.030 | 573,77 rub/cubic meter | 10/04/2026 |
| Aspen wood 02.20.14.118.032 | 650 rub/cubic meter | 15/04/2025 |
| Aspen wood 02.20.14.118.033 | 364,17 rub/cubic meter | 18/04/2025 |
| Aspen wood 02.20.14.118.035 | 833,33 rub/cubic meter | 07/05/2025 |
| Aspen wood 02.20.14.118.036 | 833,33 rub/cubic meter | 07/05/2025 |
| Aspen wood 02.20.14.118.037 | 833,33 rub/cubic meter | 07/05/2025 |
| Aspen wood 02.20.14.118.038 | 400 rub/cubic meter | 08/09/2025 |
| Aspen wood 02.20.14.118.039 | 833,33 rub/cubic meter | 29/05/2025 |
| Aspen wood 02.20.14.118.040 | 833,33 rub/cubic meter | 11/06/2025 |
| Aspen wood 02.20.14.118.041 | 833,33 rub/cubic meter | 11/06/2025 |
| Aspen wood 02.20.14.118.042 | 833,33 rub/cubic meter | 16/06/2025 |
| Aspen wood 02.20.14.118.043 | 833,33 rub/cubic meter | 18/06/2025 |
| Aspen wood 02.20.14.118.044 | 833,33 rub/cubic meter | 18/07/2025 |
| Aspen wood 02.20.14.118.045 | 666,67 rub/cubic meter | 20/06/2025 |
| Aspen wood 02.20.14.118.046 | 675 rub/cubic meter | 27/06/2025 |
| Aspen wood 02.20.14.118.047 | 833,33 rub/cubic meter | 27/06/2025 |
| Aspen wood 02.20.14.118.048 | 833,33 rub/cubic meter | 27/06/2025 |
| Aspen wood 02.20.14.118.049 | 833,33 rub/cubic meter | 27/06/2025 |
| Aspen wood 02.20.14.118.055 | 916,67 rub/cubic meter | 31/07/2025 |
| Aspen wood 02.20.14.118.059 | 833,33 rub/cubic meter | 19/08/2025 |
| Aspen wood 02.20.14.118.060 | 833,33 rub/cubic meter | 19/08/2025 |
| Aspen wood 02.20.14.118.061 | 833,33 rub/cubic meter | 20/08/2025 |
| Aspen wood 02.20.14.118.062 | 833,33 rub/cubic meter | 25/08/2025 |
| Aspen wood 02.20.14.118.064 | 708,33 rub/cubic meter | 05/09/2025 |
| Aspen wood 02.20.14.118.065 | 708,33 rub/cubic meter | 05/09/2025 |
| Aspen wood 02.20.14.118.066 | 708,33 rub/cubic meter | 05/09/2025 |
| Aspen wood 02.20.14.118.067 | 2.629,17 rub/cubic meter | 23/09/2025 |
| Aspen wood 02.20.14.118.068 | 375 rub/cubic meter | 15/09/2025 |
| Aspen wood 02.20.14.118.071 | 300 rub/cubic meter | 10/12/2025 |
| Aspen wood 02.20.14.118.081 | 1.000 rub/cubic meter | 10/12/2025 |
| Aspen wood 02.20.14.118.082 | 1.000 rub/cubic meter | 10/12/2025 |
Bond-Screener