Hinweis-Modus ist eingeschaltet Ausschalten

Rolled metal reinforcement 24.10.62.213.167
24.10.62.213.167

täglich
RUB/ton
UTC+3
Vorheriger Wert
auf 27/05/2025
von
bis
ADD-IN
Cbonds Add-In API
API Anleihen-Daten
Daten zu diesem Index sind zum herunterladen nicht verfügbar
Sie müssen sich einloggen
Sie benötigen einen Zugang

Entdecken Sie die umfangreichste Datenbank

1 000 000

Anleihen weltweit

80 234

Aktien

167 970

ETF & Funds

80 000

Indizes

Verwalten Sie Ihr Portfolio auf effizienteste Weise

  • Bond-Screener
  • Watchlist
  • Excel-Add-In
Zugang erhalten

Indexbeschreibung

Fittings MD-12x11700-A500C GOST 34028-2016

Excel + Cbonds

Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(192501, date)

Cbonds Add-In

Anleihenkurse von Marktteilnehmern

Anleihenliste zur Index-Berechnung

Excel-Export

Indizes der Untergruppe

Index Aktueller Wert Datum
Rolled metal reinforcement 24.10.62.213.023 53.766,67 RUB/ton 21/02/2025
Rolled metal reinforcement 24.10.62.213.024 50.025,27 RUB/ton 04/06/2026
Rolled metal reinforcement 24.10.62.213.025 49.180,33 RUB/ton 04/06/2026
Rolled metal reinforcement 24.10.62.213.026 40.163,93 RUB/ton 15/05/2026
Rolled metal reinforcement 24.10.62.213.027 49.657,67 RUB/ton 04/06/2026
Rolled metal reinforcement 24.10.62.213.028 54.918,03 RUB/ton 25/05/2026
Rolled metal reinforcement 24.10.62.213.029 40.833,33 RUB/ton 17/10/2025
Rolled metal reinforcement 24.10.62.213.030 39.098,36 RUB/ton 09/04/2026
Rolled metal reinforcement 24.10.62.213.032 47.540,98 RUB/ton 15/05/2026
Rolled metal reinforcement 24.10.62.213.034 43.032,79 RUB/ton 27/04/2026
Rolled metal reinforcement 24.10.62.213.036 50.833,33 RUB/ton 09/09/2025
Rolled metal reinforcement 24.10.62.213.037 48.333,33 RUB/ton 04/08/2025
Rolled metal reinforcement 24.10.62.213.038 46.782,83 RUB/ton 20/05/2025
Rolled metal reinforcement 24.10.62.213.040 51.757,04 RUB/ton 04/06/2026
Rolled metal reinforcement 24.10.62.213.041 62.333,33 RUB/ton 26/05/2025
Rolled metal reinforcement 24.10.62.213.042 65.078,33 RUB/ton 27/05/2025
Rolled metal reinforcement 24.10.62.213.046 56.683,33 RUB/ton 23/06/2025
Rolled metal reinforcement 24.10.62.213.048 56.967,21 RUB/ton 04/06/2026
Rolled metal reinforcement 24.10.62.213.060 49.916,67 RUB/ton 04/08/2025
Rolled metal reinforcement 24.10.62.213.066 38.525,28 RUB/ton 19/03/2026
Rolled metal reinforcement 24.10.62.213.071 55.416,67 RUB/ton 30/06/2025
Rolled metal reinforcement 24.10.62.213.072 53.000 RUB/ton 03/06/2025
Rolled metal reinforcement 24.10.62.213.073 50.839,76 RUB/ton 18/06/2025
Rolled metal reinforcement 24.10.62.213.074 49.658,33 RUB/ton 14/05/2025
Rolled metal reinforcement 24.10.62.213.076 44.262,3 RUB/ton 05/06/2026
Rolled metal reinforcement 24.10.62.213.077 46.800 RUB/ton 07/05/2025
Rolled metal reinforcement 24.10.62.213.083 51.388,89 RUB/ton 27/06/2025
Rolled metal reinforcement 24.10.62.213.089 52.217,26 RUB/ton 06/05/2025
Rolled metal reinforcement 24.10.62.213.097 38.360,66 RUB/ton 19/03/2026
Rolled metal reinforcement 24.10.62.213.098 50.083,33 RUB/ton 22/09/2025
Rolled metal reinforcement 24.10.62.213.099 48.541,67 RUB/ton 06/05/2025
Rolled metal reinforcement 24.10.62.213.101 51.000 RUB/ton 28/05/2025
Rolled metal reinforcement 24.10.62.213.103 58.875 RUB/ton 08/08/2025
Rolled metal reinforcement 24.10.62.213.106 47.996,89 RUB/ton 28/05/2025
Rolled metal reinforcement 24.10.62.213.107 49.491,67 RUB/ton 14/05/2025
Rolled metal reinforcement 24.10.62.213.108 40.666,67 RUB/ton 25/12/2025
Rolled metal reinforcement 24.10.62.213.109 52.500 RUB/ton 14/07/2025
Rolled metal reinforcement 24.10.62.213.110 46.500 RUB/ton 10/09/2025
Rolled metal reinforcement 24.10.62.213.111 51.666,67 RUB/ton 20/05/2025
Rolled metal reinforcement 24.10.62.213.113 47.916,67 RUB/ton 20/05/2025
Rolled metal reinforcement 24.10.62.213.124 38.032,79 RUB/ton 19/03/2026
Rolled metal reinforcement 24.10.62.213.125 44.500 RUB/ton 22/09/2025
Rolled metal reinforcement 24.10.62.213.126 48.500 RUB/ton 08/07/2025
Rolled metal reinforcement 24.10.62.213.127 46.166,67 RUB/ton 10/09/2025
Rolled metal reinforcement 24.10.62.213.128 48.250 RUB/ton 08/07/2025
Rolled metal reinforcement 24.10.62.213.129 53.166,67 RUB/ton 22/05/2025
Rolled metal reinforcement 24.10.62.213.132 49.000 RUB/ton 27/05/2025
Rolled metal reinforcement 24.10.62.213.133 48.971,46 RUB/ton 22/05/2025
Rolled metal reinforcement 24.10.62.213.137 49.000 RUB/ton 27/05/2025
Rolled metal reinforcement 24.10.62.213.144 43.888,89 RUB/ton 29/08/2025
Rolled metal reinforcement 24.10.62.213.146 41.666,67 RUB/ton 04/12/2025
Rolled metal reinforcement 24.10.62.213.147 45.333,33 RUB/ton 10/09/2025
Rolled metal reinforcement 24.10.62.213.153 55.000 RUB/ton 28/05/2025
Rolled metal reinforcement 24.10.62.213.162 39.875 RUB/ton 28/08/2025
Rolled metal reinforcement 24.10.62.213.167 40.983,61 RUB/ton 19/03/2026
Rolled metal reinforcement 24.10.62.213.168 38.072,92 RUB/ton 05/09/2025
Rolled metal reinforcement 24.10.62.213.173 47.155,17 RUB/ton 03/06/2025
Rolled metal reinforcement 24.10.62.213.176 53.333,33 RUB/ton 06/06/2025
Rolled metal reinforcement 24.10.62.213.177 40.666,67 RUB/ton 18/08/2025
Rolled metal reinforcement 24.10.62.213.178 40.726,5 RUB/ton 05/09/2025
Rolled metal reinforcement 24.10.62.213.179 39.863,39 RUB/ton 01/10/2025
Rolled metal reinforcement 24.10.62.213.180 40.346,08 RUB/ton 26/01/2026
Rolled metal reinforcement 24.10.62.213.187 50.750 RUB/ton 04/08/2025
Rolled metal reinforcement 24.10.62.213.191 47.465,69 RUB/ton 04/08/2025
Rolled metal reinforcement 24.10.62.213.192 40.208,33 RUB/ton 29/08/2025
Rolled metal reinforcement 24.10.62.213.193 48.856,06 RUB/ton 04/08/2025
Rolled metal reinforcement 24.10.62.213.194 48.770,49 RUB/ton 26/01/2026
Rolled metal reinforcement 24.10.62.213.195 52.811,68 RUB/ton 30/06/2025
Rolled metal reinforcement 24.10.62.213.196 51.555,97 RUB/ton 09/07/2025
Rolled metal reinforcement 24.10.62.213.197 49.804,58 RUB/ton 09/07/2025
Rolled metal reinforcement 24.10.62.213.198 55.292,49 RUB/ton 30/06/2025
Rolled metal reinforcement 24.10.62.213.206 45.416,67 RUB/ton 27/06/2025
Rolled metal reinforcement 24.10.62.213.207 49.166,67 RUB/ton 04/07/2025
Rolled metal reinforcement 24.10.62.213.210 44.916,67 RUB/ton 04/07/2025
Rolled metal reinforcement 24.10.62.213.211 45.000 RUB/ton 04/07/2025
Rolled metal reinforcement 24.10.62.213.218 47.750 RUB/ton 04/07/2025
Rolled metal reinforcement 24.10.62.213.222 44.400 RUB/ton 04/07/2025
Rolled metal reinforcement 24.10.62.213.227 40.916,67 RUB/ton 25/12/2025
Rolled metal reinforcement 24.10.62.213.229 43.666,67 RUB/ton 10/09/2025
Rolled metal reinforcement 24.10.62.213.232 48.666,67 RUB/ton 25/12/2025
Rolled metal reinforcement 24.10.62.213.238 50.213,96 RUB/ton 17/10/2025
Rolled metal reinforcement 24.10.62.213.239 41.001,6 RUB/ton 29/09/2025
Rolled metal reinforcement 24.10.62.213.240 46.110,05 RUB/ton 29/09/2025
Rolled metal reinforcement 24.10.62.213.242 47.362,75 RUB/ton 09/09/2025
Rolled metal reinforcement 24.10.62.213.245 41.041,67 RUB/ton 04/08/2025
Rolled metal reinforcement 24.10.62.213.258 52.708,33 RUB/ton 22/09/2025
Rolled metal reinforcement 24.10.62.213.266 40.448,16 RUB/ton 18/09/2025
Alle anzeigen Verstecken

Zusammensetzung der Indexliste

Die Daten sind per Upload verfügbar
Excel-Export
Sie müssen sich registrieren , um Zugriff zu erhalten.