Entdecken Sie die umfangreichste Datenbank
1 000 000
Anleihen weltweit
100 000
Aktien
175 910
ETF & Funds
100 000
Indizes
Verwalten Sie Ihr Portfolio auf effizienteste Weise
Indicative USD/RUB exchange rate, formed on the basis of quotations from over-the-counter trading on brokerage platforms. It is calculated as the arithmetic average of the rates from over-the-counter trades on various brokers’ platforms, as of 19:00 Moscow time.
Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(205143, date)
Cbonds Add-In| Index | Aktueller Wert | Datum |
|---|---|---|
| USD/RUB (corporate) | 81,95 | 06/08/2026 |
| USD/RUB (corporate) Bid | 80,37 | 06/08/2026 |
| USD/RUB (corporate) Ask | 82,94 | 06/08/2026 |
| USD/RUB Cbonds fixing (corporate) | 81,88 | 06/08/2026 |
| EUR/RUB (corporate) | 95 | 06/08/2026 |
| EUR/RUB (corporate) Bid | 92,92 | 06/08/2026 |
| EUR/RUB (corporate) Ask | 96,61 | 06/08/2026 |
| EUR/RUB Cbonds fixing (corporate) | 94,9 | 06/08/2026 |
| USD/RUB (non-cash) | 81,76 | 06/08/2026 |
| USD/RUB (non-cash) Bid | 80,28 | 06/08/2026 |
| USD/RUB (non-cash) Ask | 83,53 | 06/08/2026 |
| USD/RUB Cbonds fixing (non-cash) | 81,65 | 06/08/2026 |
| EUR/RUB (non-cash) | 94,28 | 06/08/2026 |
| EUR/RUB (non-cash) Bid | 93,02 | 06/08/2026 |
| EUR/RUB (non-cash) Ask | 95,51 | 06/08/2026 |
| EUR/RUB Cbonds fixing (non-cash) | 94,1 | 06/08/2026 |
| USD/RUB (settlement via gold) | 78,0922 | 05/08/2026 |
| Indicative USD/RUB OTC rate | 80,52 RUB | 05/08/2026 |
| USD/RUB (Мета-Х) | 81,11 | 05/08/2026 |
| EUR/RUB (Мета-Х) | 93,73 | 05/08/2026 |
| GBP/RUB (Мета-Х) | 109,18 | 05/08/2026 |
| CHF/RUB (Мета-Х) | 100,42 | 05/08/2026 |
| CNY/RUB (Мета-Х) | 12,02 | 05/08/2026 |
| AED/RUB (Мета-Х) | 22,09 | 05/08/2026 |
Bond-Screener