Hinweis-Modus ist eingeschaltet Ausschalten

CHF/GEL (National Bank of Georgia)

täglich
UTC+3
Vorheriger Wert
auf 21/07/2026
von
bis
ADD-IN
Cbonds Add-In
API
API Anleihen-Daten
Daten zu diesem Index sind zum herunterladen nicht verfügbar
Sie müssen sich einloggen
Sie benötigen einen Zugang

Entdecken Sie die umfangreichste Datenbank

1 000 000

Anleihen weltweit

100 000

Aktien

175 910

ETF & Funds

100 000

Indizes

Verwalten Sie Ihr Portfolio auf effizienteste Weise

  • Bond-Screener
  • Watchlist
  • Excel-Add-In

Indexbeschreibung

The official exchange rate of the Georgian lari against foreign currencies is determined by the National Bank of Georgia on a daily basis during business days. The rate for the U.S. Dollar is established through market mechanisms, representing the weighted average exchange rate of spot trades registered within the Bloomberg Trading System (Bmatch platform) and the interbank market between 16:30 of the previous day and 16:30 of the calculation day. Rates for other currencies are derived via cross-currency exchange rates based on international market data. Published no later than 17:00, the official rate becomes effective on the following day and is mandatory for state budget settlements and accounting purposes, while serving as an indicative benchmark for commercial transactions.

Anleihenkurse von Marktteilnehmern

Anleihenliste zur Index-Berechnung

Indizes der Untergruppe

Index Aktueller Wert Datum
USD/GEL (National Bank of Georgia) 2,6301 22/07/2026
EUR/GEL (National Bank of Georgia) 3,0044 22/07/2026
GEL/RUB (National Bank of Georgia) 29,8855 22/07/2026
AED/GEL (National Bank of Georgia) 0,7161 22/07/2026
AMD/GEL (National Bank of Georgia) 0,0072 22/07/2026
AUD/GEL (National Bank of Georgia) 1,8463 22/07/2026
AZN/GEL (National Bank of Georgia) 1,5472 22/07/2026
BRL/GEL (National Bank of Georgia) 0,5166 22/07/2026
BYN/GEL (National Bank of Georgia) 0,9117 22/07/2026
CAD/GEL (National Bank of Georgia) 1,8702 22/07/2026
CHF/GEL (National Bank of Georgia) 3,2478 22/07/2026
CNY/GEL (National Bank of Georgia) 0,3886 22/07/2026
CZK/GEL (National Bank of Georgia) 0,1243 22/07/2026
DKK/GEL (National Bank of Georgia) 0,4019 22/07/2026
EGP/GEL (National Bank of Georgia) 0,0515 22/07/2026
GBP/GEL (National Bank of Georgia) 3,5293 22/07/2026
HKD/GEL (National Bank of Georgia) 0,3354 22/07/2026
HUF/GEL (National Bank of Georgia) 0,0083 22/07/2026
ILS/GEL (National Bank of Georgia) 0,8631 22/07/2026
INR/GEL (National Bank of Georgia) 0,0273 22/07/2026
IRR/GEL (National Bank of Georgia) 0 22/07/2026
ISK/GEL (National Bank of Georgia) 0,021 22/07/2026
JPY/GEL (National Bank of Georgia) 0,0162 22/07/2026
KGS/GEL (National Bank of Georgia) 0,0301 22/07/2026
KRW/GEL (National Bank of Georgia) 0,0018 22/07/2026
KWD/GEL (National Bank of Georgia) 8,4815 22/07/2026
KZT/GEL (National Bank of Georgia) 0,0056 22/07/2026
MDL/GEL (National Bank of Georgia) 0,1499 22/07/2026
NOK/GEL (National Bank of Georgia) 0,2732 22/07/2026
NZD/GEL (National Bank of Georgia) 1,5402 22/07/2026
PLN/GEL (National Bank of Georgia) 0,6938 22/07/2026
QAR/GEL (National Bank of Georgia) 0,7215 22/07/2026
RON/GEL (National Bank of Georgia) 0,5735 22/07/2026
RSD/GEL (National Bank of Georgia) 0,0256 22/07/2026
RUB/GEL (National Bank of Georgia) 0,0335 22/07/2026
SEK/GEL (National Bank of Georgia) 0,272 22/07/2026
SGD/GEL (National Bank of Georgia) 2,0388 22/07/2026
TJS/GEL (National Bank of Georgia) 0,2852 22/07/2026
TMT/GEL (National Bank of Georgia) 0,7515 22/07/2026
TRY/GEL (National Bank of Georgia) 0,0557 22/07/2026
UAH/GEL (National Bank of Georgia) 0,0588 22/07/2026
UZS/GEL (National Bank of Georgia) 0,0002 22/07/2026
ZAR/GEL (National Bank of Georgia) 0,1601 22/07/2026

Zusammensetzung der Indexliste

Die Daten sind per Upload verfügbar
Sie müssen sich registrieren , um Zugriff zu erhalten.