USD/JPY (IMF)
FINDEN, SPEICHERN & VERFOLGEN SIE INVESTITIONEN MIT DER CBONDS WATCHLIST
Dank der Cbonds Watchlist bleiben Sie stets über Ihre Investitionen informiert und können fundierte Entscheidungen treffen!
Dank der Cbonds Watchlist bleiben Sie stets über Ihre Investitionen informiert und können fundierte Entscheidungen treffen!
The International Monetary Fund (IMF) exchange rates are calculated on the basis of Special Drawing Rights (SDR), which serve as the Fund\'s international reserve asset and official unit of account. The value of the SDR is determined daily in US dollars based on a weighted basket of five major international currencies: the US Dollar, Euro, Chinese Renminbi, Japanese Yen, and British Pound Sterling, reflecting representative market exchange rates at noon London time. Based on this SDR valuation, the IMF publishes daily exchange rates for a broad range of member currencies using official market data provided by national central banks. These rates are essential for conducting financial transactions between member states and the IMF, evaluating global reserve assets, executing international settlements, and standardizing global macroeconomic reporting.
Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(227657, date)
Cbonds Add-In| Index | Aktueller Wert | Datum |
|---|---|---|
| AED/SDR (IMF) | 0,201811 | 12/11/2026 |
| AUD/SDR (IMF) | 0,507022 | 12/11/2026 |
| AUD/USD (IMF) | 0,6841 | 12/11/2026 |
| BND/SDR (IMF) | 0,576727 | 12/11/2026 |
| BRL/SDR (IMF) | 0,132026 | 12/11/2026 |
| BWP/SDR (IMF) | 0,054919 | 12/11/2026 |
| BWP/USD (IMF) | 0,0741 | 12/11/2026 |
| CAD/SDR (IMF) | 0,52262 | 09/11/2026 |
| CHF/SDR (IMF) | 0,890765 | 12/11/2026 |
| CLP/SDR (IMF) | 0,000753 | 12/11/2026 |
| CNY/SDR (IMF) | 0,111134 | 12/11/2026 |
| CZK/SDR (IMF) | 0,033667 | 12/11/2026 |
| DKK/SDR (IMF) | 0,109864 | 12/11/2026 |
| DZD/SDR (IMF) | 0,005425 | 12/11/2026 |
| EUR/SDR (IMF) | 0,821271 | 12/11/2026 |
| EUR/USD (IMF) | 1,1081 | 12/11/2026 |
| GBP/SDR (IMF) | 0,98362 | 12/11/2026 |
| GBP/USD (IMF) | 1,32715 | 12/11/2026 |
| ILS/SDR (IMF) | 0,232263 | 12/11/2026 |
| INR/SDR (IMF) | 0,007904 | 12/11/2026 |
| JPY/SDR (IMF) | 0,004643 | 12/11/2026 |
| KRW/SDR (IMF) | 0,000554 | 12/11/2026 |
| KWD/SDR (IMF) | 2,40166 | 12/11/2026 |
| MUR/SDR (IMF) | 0,015373 | 12/11/2026 |
| MXN/SDR (IMF) | 0,039742 | 11/11/2026 |
| MYR/SDR (IMF) | 0,181477 | 12/11/2026 |
| NOK/SDR (IMF) | 0,07775 | 12/11/2026 |
| NZD/SDR (IMF) | 0,412192 | 12/11/2026 |
| NZD/USD (IMF) | 0,55615 | 12/11/2026 |
| OMR/SDR (IMF) | 1,92757 | 12/11/2026 |
| PEN/SDR (IMF) | 0,217538 | 12/11/2026 |
| PHP/SDR (IMF) | 0,011729 | 12/11/2026 |
| PLN/SDR (IMF) | 0,186801 | 12/11/2026 |
| QAR/SDR (IMF) | 0,203613 | 12/11/2026 |
| SAR/SDR (IMF) | 0,197641 | 12/11/2026 |
| SDR/AED (IMF) | 4,95513 | 12/11/2026 |
| SDR/AUD (IMF) | 1,9723 | 12/11/2026 |
| SDR/BND (IMF) | 1,73392 | 12/11/2026 |
| SDR/BRL (IMF) | 7,57427 | 12/11/2026 |
| SDR/BWP (IMF) | 18,2085 | 12/11/2026 |
| SDR/CAD (IMF) | 1,91344 | 09/11/2026 |
| SDR/CHF (IMF) | 1,12263 | 12/11/2026 |
| SDR/CLP (IMF) | 1.328,32 | 12/11/2026 |
| SDR/CNY (IMF) | 8,99815 | 12/11/2026 |
| SDR/CZK (IMF) | 29,7024 | 12/11/2026 |
| SDR/DKK (IMF) | 9,10216 | 12/11/2026 |
| SDR/DZD (IMF) | 184,34 | 12/11/2026 |
| SDR/EUR (IMF) | 1,21762 | 12/11/2026 |
| SDR/GBP (IMF) | 1,01665 | 12/11/2026 |
| SDR/ILS (IMF) | 4,30546 | 12/11/2026 |
| SDR/INR (IMF) | 126,512 | 12/11/2026 |
| SDR/JPY (IMF) | 215,367 | 12/11/2026 |
| SDR/KRW (IMF) | 1.803,54 | 12/11/2026 |
| SDR/KWD (IMF) | 0,416379 | 12/11/2026 |
| SDR/MUR (IMF) | 65,0512 | 12/11/2026 |
| SDR/MXN (IMF) | 25,1625 | 11/11/2026 |
| SDR/MYR (IMF) | 5,51034 | 12/11/2026 |
| SDR/NOK (IMF) | 12,8617 | 12/11/2026 |
| SDR/NZD (IMF) | 2,42605 | 12/11/2026 |
| SDR/OMR (IMF) | 0,518788 | 12/11/2026 |
| SDR/PEN (IMF) | 4,5969 | 12/11/2026 |
| SDR/PHP (IMF) | 85,2595 | 12/11/2026 |
| SDR/PLN (IMF) | 5,35329 | 12/11/2026 |
| SDR/QAR (IMF) | 4,91128 | 12/11/2026 |
| SDR/SAR (IMF) | 5,05968 | 12/11/2026 |
| SDR/SEK (IMF) | 13,4704 | 12/11/2026 |
| SDR/SGD (IMF) | 1,73392 | 12/11/2026 |
| SDR/THB (IMF) | 45,5722 | 12/11/2026 |
| SDR/TTD (IMF) | 9,1628 | 10/11/2026 |
| SDR/USD (IMF) | 1,34925 | 12/11/2026 |
| SDR/UYU (IMF) | 54,9399 | 10/11/2026 |
| SEK/SDR (IMF) | 0,074237 | 12/11/2026 |
| SGD/SDR (IMF) | 0,576727 | 12/11/2026 |
| THB/SDR (IMF) | 0,021943 | 12/11/2026 |
| TTD/SDR (IMF) | 0,109137 | 10/11/2026 |
| USD/AED (IMF) | 3,6725 | 12/11/2026 |
| USD/BND (IMF) | 1,2851 | 12/11/2026 |
| USD/BRL (IMF) | 5,6137 | 12/11/2026 |
| USD/CAD (IMF) | 1,396 | 30/10/2026 |
| USD/CHF (IMF) | 0,83204 | 12/11/2026 |
| USD/CLP (IMF) | 984,49 | 12/11/2026 |
| USD/CNY (IMF) | 6,669 | 12/11/2026 |
| USD/CZK (IMF) | 22,014 | 12/11/2026 |
| USD/DKK (IMF) | 6,7461 | 12/11/2026 |
| USD/DZD (IMF) | 136,6237 | 12/11/2026 |
| USD/ILS (IMF) | 3,191 | 12/11/2026 |
| USD/INR (IMF) | 93,765 | 12/11/2026 |
| USD/JPY (IMF) | 159,62 | 12/11/2026 |
| USD/KRW (IMF) | 1.336,7 | 12/11/2026 |
| USD/KWD (IMF) | 0,3086 | 12/11/2026 |
| USD/MUR (IMF) | 48,2127 | 12/11/2026 |
| USD/MXN (IMF) | 18,6192 | 11/11/2026 |
| USD/MYR (IMF) | 4,084 | 12/11/2026 |
| USD/NOK (IMF) | 9,5325 | 12/11/2026 |
| USD/OMR (IMF) | 0,3845 | 12/11/2026 |
| USD/PEN (IMF) | 3,407 | 12/11/2026 |
| USD/PHP (IMF) | 63,19 | 12/11/2026 |
| USD/PLN (IMF) | 3,9676 | 12/11/2026 |
| USD/QAR (IMF) | 3,64 | 12/11/2026 |
| USD/SAR (IMF) | 3,75 | 12/11/2026 |
| USD/SDR (IMF) | 0,741152 | 12/11/2026 |
| USD/SEK (IMF) | 9,98358 | 12/11/2026 |
| USD/SGD (IMF) | 1,2851 | 12/11/2026 |
| USD/THB (IMF) | 33,776 | 12/11/2026 |
| USD/TTD (IMF) | 6,7595 | 06/11/2026 |
| USD/UYU (IMF) | 40,431 | 09/11/2026 |
| UYU/SDR (IMF) | 0,018202 | 10/11/2026 |
Entdecken Sie die umfangreichste Datenbank
1 000 000
Anleihen weltweit
100 000
Aktien
175 910
ETF & Funds
100 000
Indizes
Verwalten Sie Ihr Portfolio auf effizienteste Weise