Entdecken Sie die umfangreichste Datenbank
1 000 000
Anleihen weltweit
100 000
Aktien
175 910
ETF & Funds
100 000
Indizes
Verwalten Sie Ihr Portfolio auf effizienteste Weise
The continuous physically settled futures contract for Grade A frozen concentrated orange juice on ICE serves as the key hedging and speculation instrument in the soft agricultural commodities market. In June 2026 the maximum reached 170.26 cents/pound, the minimum stood at 142.20 cents/pound and the average level was 158.91 cents/pound. Delivery is made to US warehouses; insider trading based on USDA data is prohibited by the Eddie Murphy Rule.
Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(26887, date)
Cbonds Add-In| Index | Aktueller Wert | Datum |
|---|---|---|
| Coffee | 309,4 US cents/Lbs | 23/07/2026 |
| Cocoa | 5.301 USD/T | 23/07/2026 |
| Orange Juice | 146,8 US cents/Lbs | 23/07/2026 |
| Tea | 221,81 USD/Kgs | 18/07/2026 |
| Cocoa (IMF) | 4.395,46 USD/T | 30/06/2026 |
| Cocoa (India) | 14.600 INR/100 Kgs | 23/07/2026 |
| Cocoa (World Bank) | 4,4 USD/Kgs | 30/06/2026 |
| Coffee (IMF) | 307,83 US cents/Lbs | 30/06/2026 |
| Coffee (India) | 21.050 INR/100 Kgs | 22/07/2026 |
| Coffee, Arabica (World Bank) | 6,79 USD/Kgs | 30/06/2026 |
| Coffee, Robusta (IMF) | 169,39 US cents/Lbs | 30/06/2026 |
| Coffee, Robusta (World Bank) | 3,73 USD/Kgs | 30/06/2026 |
| Orange juice (IMF) | 1,56 USD/Lbs | 30/06/2026 |
| Tea, avg 3 auctions (World Bank) | 2,97 USD/Kgs | 30/06/2026 |
| Tea, Colombo (World Bank) | 3,5 USD/Kgs | 30/06/2026 |
| Tea, Kolkata (World Bank) | 3,14 USD/Kgs | 30/06/2026 |
| Tea, Mombasa (World Bank) | 2,27 USD/Kgs | 30/06/2026 |
| Tea, Mombasa, Kenya (IMF) | 221,32 US cents/kg | 30/06/2026 |
Bond-Screener