Hinweis-Modus ist eingeschaltet Ausschalten

S&P GSCI

täglich
Index Points
UTC+3
Vorheriger Wert
582,214 Index Points auf 24/06/2024
von
bis
ADD-IN
Cbonds Add-In
API
API Anleihen-Daten
Daten zu diesem Index sind zum herunterladen nicht verfügbar
Sie müssen sich einloggen
Sie benötigen einen Zugang

Entdecken Sie die umfangreichste Datenbank

800 000

Anleihen weltweit

Über 400

Kursquellen

80 000

Aktien

9 000

ETF

Verwalten Sie Ihr Portfolio auf effizienteste Weise

  • Bond-Screener
  • Watchlist
  • Excel-Add-In

Anleihenkurse von Marktteilnehmern

Indexbeschreibung

S&P GSCI is a commodity index calculated at the prices of the world commodity market. It was created by Goldman Sachs, as indicated by the letters GS in the name, now it is administered by S&P. Index weights are determined based on global production and adjusted based on futures trading volume. The share of oil and gas components in the index is high and exceeds 50% (for example, in 2020 it was 61.71%). This is noticeable in the dynamics of the index in April 2020, it was declining due to the collapse of oil prices. Currently the index comprises 24 futures: 1) Agricultural commodities: wheat from Chicago, wheat from Kansas, corn, soybeans, coffee, sugar, cocoa, cotton, pork, livestock, feed cattle; 2) Oil and gas products: WTI oil, fuel oil, gasoline, Brent oil, gas oil, natural gas; 3) Non-ferrous metals: aluminum, copper, nickel, lead, zinc; 4) Precious metals: gold and silver. In the 2000s, long-term index investment was considered a hedge against commodity inflation. It is used in comparing of the profitability of commodity assets with each other. It is a benchmark for commodity ETFs

Anleihenliste zur Index-Berechnung

Zusammensetzung der Indexliste

Die Daten sind per Upload verfügbar

Indizes der Untergruppe

Index Aktueller Wert Datum
Baltic Dry 1.926 Index Points 25/06/2024
Barley Index FOB Black Sea region and Caspian Sea 176 USD/T 25/06/2024
Bloomberg Agriculture Subindex 58,41 USD 24/06/2024
Bloomberg Commodity (BCOM) 102,56 Index Points 24/06/2024
Bloomberg Industrial Metals (BCOMIN) 150,54 Index Points 24/06/2024
CRB Index 342,52 Index Points 25/06/2024
China: Shanghai Shipping Exchange China (Export) Containerized Freight Index 1.829,22 Points 21/06/2024
Corn Index FOB Black Sea region and Caspian Sea 182 USD/T 25/06/2024
Daily OTC Sugar Index in the Volga Federal District 68.088 RUB/ton 25/06/2024
Daily OTC Sugar Index in tne Central Federal District 61.295 RUB/ton 25/06/2024
LME Index 4.160,9 Index Points 24/06/2024
MOEX Refined Gold Index 6.525,07 RUB per gram 25/06/2024
OTC Sugar Index NAMEX 62.426 RUB/ton 23/06/2024
S&P GSCI 577,373 Index Points 25/06/2024
Shanghai Containerized Freight Index 3.475,6 Points 21/06/2024
Soybean Index NAMEX 47.500 RUB/ton 25/06/2024
Sugar OTC Index Southern Federal District 62.142 RUB/ton 25/06/2024
Sunflower Meal NAMEX Export Index 216,84 USD/T 25/06/2024
Sunflower Oil NAMEX Export Index 808,27 USD/T 25/06/2024
Wheat Index FOB Black Sea region 236,6 USD/T 25/06/2024
Wheat Index NAMEX 16.430 RUB/ton 25/06/2024
World Container Index 4.716 USD 06/06/2024
Sie müssen sich registrieren , um Zugriff zu erhalten.