Entdecken Sie die umfangreichste Datenbank
1 000 000
Anleihen weltweit
100 000
Aktien
175 910
ETF & Funds
100 000
Indizes
Verwalten Sie Ihr Portfolio auf effizienteste Weise
The CRB Index is a commodity benchmark based on futures prices of 19 components and serves as a reference for global commodity market dynamics and commodity ETFs. In June 2026 the maximum reached 495.19 index points, the minimum was 446.52 index points and the average stood at 467.88 index points. The composition includes aluminium, cocoa, coffee, copper, corn, cotton, crude oil, gold, fuel oil, pork, livestock, natural gas, nickel, orange juice, gasoline, silver, soybeans, sugar and wheat.
Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(26883, date)
Cbonds Add-In| Index | Aktueller Wert | Datum |
|---|---|---|
| Baltic Dry | 2.664 Index Points | 28/07/2026 |
| CRB Index | 485,45 Index Points | 28/07/2026 |
| LME Index | 4.700 Index Points | 29/10/2025 |
| S&P GSCI | 677,833 Index Points | 28/07/2026 |
| Aluminium Premium (Paid European) | 519,44 USD | 28/07/2026 |
| Aluminium Premium (Paid US Midwest) | 2.378,02 USD | 28/07/2026 |
| Aluminium Premium (Unpaid European) | 476,52 USD | 28/07/2026 |
| Bloomberg Agriculture Subindex | 59,29 USD | 28/07/2026 |
| Bloomberg Aluminum (BCOMAL) | 38 Index Points | 28/07/2026 |
| Bloomberg Commodity (BCOM) | 130,44 Index Points | 28/07/2026 |
| Bloomberg Industrial Metals (BCOMIN) | 174,21 Index Points | 28/07/2026 |
| China: Shanghai Shipping Exchange China (Export) Containerized Freight Index | 1.901,27 Points | 24/07/2026 |
| Dow Jones Aluminum | 151,58 USD | 28/07/2026 |
| Gold Volatitity (GVZ) | 24,62 % | 28/07/2026 |
| Nuclear Energy Index | 39,02 Points | 28/07/2026 |
| Shanghai Containerized Freight Index | 3.062,95 Points | 24/07/2026 |
| Silver ETF volatility index | 47,77 % | 29/07/2026 |
| Solar Energy Index | 49,44 Points | 28/07/2026 |
| Wind Energy Index | 23,01 Points | 28/07/2026 |
| World Container Index | 4.374 USD | 23/07/2026 |
Bond-Screener