Entdecken Sie die umfangreichste Datenbank
1 000 000
Anleihen weltweit
100 000
Aktien
175 910
ETF & Funds
100 000
Indizes
Verwalten Sie Ihr Portfolio auf effizienteste Weise
The Coal (Australia) index is based on the continuous financially settled futures on thermal coal loaded at Newcastle terminal and serves as a key price benchmark for the global thermal coal market, where Australia is a major supplier. In June 2026 the maximum reached 151.75 USD/ton, the minimum was 127.70 USD/ton, and the average level stood at 143.28 USD/ton. The index acts as the underlying asset for futures contracts on international exchanges.
Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(26929, date)
Cbonds Add-In| Index | Aktueller Wert | Datum |
|---|---|---|
| Coal (Australia) | 127,7 USD/T | 14/07/2026 |
| Coal (Indonesia) | 61,91 USD/T | 14/07/2026 |
| Coal (Netherlands) | 119 USD/T | 14/07/2026 |
| Coal (South Africa) | 106 USD/T | 14/07/2026 |
| Coal grade D (Kazakhstan) | 8.998 KZT/ton | 09/07/2026 |
| Coal, Australian (World Bank) | 138,5 USD/T | 30/06/2026 |
| Coal, Australian thermal coal (IMF) | 150,36 USD/T | 30/06/2026 |
| Coal, export price (IMF) | 112,7 USD/T | 30/06/2026 |
| Coal, South African (World Bank) | 96,3 USD/T | 30/06/2026 |
| Hard coking coal (Australia) | 233 USD/T | 14/07/2026 |
| Hard Coking Coal (DCE) | 1.273 CNY/T | 15/07/2026 |
Bond-Screener