EURRUB_TDB
Online
Vorheriger Wert
89,515 auf 07/05/2021
Land: Russland,
Zählende Organisation: Moscow Exchange
Letzte Daten zum 19/07/2021
Entdecken Sie die umfangreichste Datenbank
800 000
Anleihen weltweit
Über 400
Kursquellen
80 000
Aktien
9 000
ETF
Verwalten Sie Ihr Portfolio auf effizienteste Weise
Bond-Screener
Watchlist
Excel-Add-In
Anleihenkurse von Marktteilnehmern
Indizes der Untergruppe
Index | Aktueller Wert | Datum |
---|---|---|
AMDRUB_TOD 100 units | 23,9975 | 14/05/2024 |
AMDRUB_TOM 100 units | 23,66 | 14/05/2024 |
BYNRUB_TMS | 28,525 | 14/05/2024 |
BYNRUB_TOD | 28,56 | 08/05/2024 |
BYNRUB_TOM | 28,5575 | 14/05/2024 |
CHFRUB_TOD | 59,5 | 10/06/2022 |
CHFRUB_TOM | 90 | 08/06/2023 |
CNYRUB_FIX0 | 0 | |
CNYRUB_T+2 | 0 | |
CNYRUB_TMS | 12,69 | 14/05/2024 |
CNYRUB_TOD | 12,6025 | 14/05/2024 |
CNYRUB_TOM | 12,6085 | 14/05/2024 |
CNYRUB_WAP0 | 0 | |
CNYRUB_WAPV | 0 | |
EURRUB_FIX0 | 0 | |
EURRUB_T+2 | 54,983 | 24/04/2015 |
EURRUB_TDB | 87,8125 | 19/07/2021 |
EURRUB_TMB | 81,7475 | 22/10/2021 |
EURRUB_TMS | 98,7725 | 14/05/2024 |
EURRUB_TOD | 98,755 | 14/05/2024 |
EURRUB_TOM | 98,9475 | 14/05/2024 |
EURUSD_T+2 | 1,0045 | 19/08/2022 |
EURUSD_TOD | 1,0794 | 14/05/2024 |
EURUSD_TOM | 1,08415 | 14/05/2024 |
GLDRUB_T+2 | 0 | |
GLDRUB_TOD | 0 | |
GLDRUB_TOM | 6.821 | 14/05/2024 |
HKDRUB_TMS | 11,0006 | 14/05/2024 |
HKDRUB_TOD | 11,144 | 13/05/2024 |
HKDRUB_TOM | 11,15 | 14/05/2024 |
JPYRUB_TOD 100 units | 44,985 | 28/07/2022 |
JPYRUB_TOM 100 units | 44 | 05/08/2022 |
KGSRUB_TOD 100 units | 109 | 27/10/2023 |
KGSRUB_TOM 100 units | 103,1025 | 14/05/2024 |
KZTRUB_T+2 100 units | 0 | |
KZTRUB_TMS 100 units | 20,6875 | 06/05/2024 |
KZTRUB_TOD 100 units | 20,77 | 14/05/2024 |
KZTRUB_TOM 100 units | 20,77 | 14/05/2024 |
SLVRUB_T+2 | 0 | |
SLVRUB_TOD | 0 | |
SLVRUB_TOM | 119,9 | 14/05/2024 |
TJSRUB_TOD 10 units | 74,6275 | 07/06/2023 |
TJSRUB_TOM 10 units | 83,69 | 12/03/2024 |
TRYRUB_TMS | 2,994 | 12/04/2024 |
TRYRUB_TOD | 2,85 | 14/05/2024 |
TRYRUB_TOM | 2,827 | 14/05/2024 |
USDAMD_TOD | 0 | |
USDAMD_TOM | 383,5 | 14/05/2024 |
USDCHF_T+2 | 0 | |
USDCHF_TOD | 0,89354 | 25/01/2022 |
USDCHF_TOM | 0,96985 | 09/06/2022 |
USDCNY_T+2 | 0 | |
USDCNY_TOD | 7,24 | 14/05/2024 |
USDCNY_TOM | 7,241 | 14/05/2024 |
USDJPY_T+2 | 0 | |
USDJPY_TOD | 117,081 | 26/04/2022 |
USDJPY_TOM | 125 | 26/04/2022 |
USDKZT_T+2 | 0 | |
USDKZT_TOD | 458,3 | 01/12/2023 |
USDKZT_TOM | 440 | 14/05/2024 |
USDRUB_FIX0 | 56,8202 | 16/06/2022 |
USDRUB_T+2 | 88,6 | 26/09/2023 |
USDRUB_TDB | 60,46 | 07/06/2022 |
USDRUB_TMB | 88,815 | 25/07/2023 |
USDRUB_TMS | 91,425 | 14/05/2024 |
USDRUB_TOD | 91,275 | 14/05/2024 |
USDRUB_TOM | 91,2925 | 14/05/2024 |
USDRUB_WAP0 | 97,2865 | 16/10/2023 |
USDRUB_WAPV | 75,7452 | 17/02/2022 |
USDTRY_T+2 | 0 | |
USDTRY_TOD | 0 | |
USDTRY_TOM | 19,3 | 15/05/2023 |
USDZAR_TOD | 0 | |
USDZAR_TOM | 0 | |
UZSRUB_TOD 10000 units | 80,33 | 12/10/2023 |
UZSRUB_TOM 10000 units | 71,9025 | 14/05/2024 |
ZARRUB_TMS 10 units | 0 | |
ZARRUB_TOD 10 units | 0 | |
ZARRUB_TOM 10 units | 0 |