Hinweis-Modus ist eingeschaltet Ausschalten

USDRUB_WAPV

FINDEN, SPEICHERN & VERFOLGEN SIE INVESTITIONEN MIT DER CBONDS WATCHLIST

Dank der Cbonds Watchlist bleiben Sie stets über Ihre Investitionen informiert und können fundierte Entscheidungen treffen!

Watchlist
Sie benötigen einen Zugang
täglich
UTC+3
Vorheriger Wert
auf 16/02/2022
von
bis
ADD-IN
Cbonds Add-In API
API Anleihen-Daten
Daten zu diesem Index sind zum herunterladen nicht verfügbar
Sie müssen sich einloggen
Sie benötigen einen Zugang

Entdecken Sie die umfangreichste Datenbank

1 000 000

Anleihen weltweit

100 000

Aktien

175 910

ETF & Funds

100 000

Indizes

Verwalten Sie Ihr Portfolio auf effizienteste Weise

  • Bond-Screener
  • Watchlist
  • Excel-Add-In
Zugang erhalten

Indexbeschreibung

USDRUB_WAPV is a discount (negative value) / premium (positive value) to the weighted average rate for transactions with USDRUB_TOM concluded between 10:00 and 15:30 MSK in CETS mode (possible value 0, that is, the price equal to the weighted average rate of USDRUB_TOM at 15:30). The amount of the lot's currency for which the exchange rate is indicated in quotes: 1.

Excel + Cbonds

Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(164135, date)

Cbonds Add-In

Anleihenkurse von Marktteilnehmern

Anleihenliste zur Index-Berechnung

Excel-Export

Indizes der Untergruppe

Index Aktueller Wert Datum
USDRUB_TOD 89,13 11/06/2024
EURRUB_TOD 95,45 11/06/2024
EURRUB_TOM 95,62 11/06/2024
EURRUB_T+2 54,983 24/04/2015
EURUSD_TOD 1,07155 11/06/2024
EURUSD_TOM 1,07355 11/06/2024
EURUSD_T+2 1,0045 19/08/2022
USDCNY_TOD 7,281 11/06/2024
USDCNY_TOM 7,2888 11/06/2024
HKDRUB_TOD 10,66 05/06/2024
HKDRUB_TOM 10,369 11/06/2024
TRYRUB_TOD 2,48 17/03/2026
AMDRUB_TOD 100 units 27 22/11/2024
KGSRUB_TOD 100 units 109 27/10/2023
UZSRUB_TOD 10000 units 80,33 12/10/2023
USDKZT_TOD 458,3 01/12/2023
USDKZT_TOM 451,34 11/06/2024
USDAMD_TOM 385 07/06/2024
TJSRUB_TOD 10 units 90,09 31/10/2024
TJSRUB_TOM 10 units 84,3 30/10/2024
CHFRUB_TOD 59,5 10/06/2022
CHFRUB_TOM 90 08/06/2023
JPYRUB_TOD 100 units 44,985 28/07/2022
JPYRUB_TOM 100 units 44 05/08/2022
USDCHF_TOD 0,89354 25/01/2022
USDCHF_TOM 0,96985 09/06/2022
USDJPY_TOD 117,081 26/04/2022
USDJPY_TOM 125 26/04/2022
USDTRY_TOM 19,3 15/05/2023
EURCNY_TOM (KASE) 7,825 02/07/2024
EURRUB_TDB 87,8125 19/07/2021
EURRUB_TMB 81,7475 22/10/2021
EURRUB_TMS 95,46 11/06/2024
HKDRUB_TMS 10,6999 11/06/2024
Indicative exchange rate INR/RUB 0,8891 19/08/2026
Indicative exchange rate UAH/RUB 3,9663 11/03/2022
Indicative exchange rate USD/CAD 1,27 11/03/2022
Indicative exchange rate USD/CHF 0,93277 11/03/2022
Indicative exchange rate USD/CNY 6,3342 11/03/2022
Indicative exchange rate USD/HKD 7,827 11/03/2022
Indicative exchange rate USD/INR 76,5913 11/03/2022
Indicative exchange rate USD/JPY 116,946 11/03/2022
Indicative exchange rate USD/TRY 14,9393 11/03/2022
Indicative exchange rate USD/UAH 29,2549 11/03/2022
Maximum Value AMDRUB_TOD 100 units 27 22/11/2024
Maximum Value CHFRUB_TOD 62,7 10/06/2022
Maximum Value CHFRUB_TOM 90 08/06/2023
Maximum Value EURRUB_T+2 54,983 24/04/2015
Maximum Value EURRUB_TDB 87,8125 19/07/2021
Maximum Value EURRUB_TMB 81,7475 22/10/2021
Maximum Value EURRUB_TMS 95,9375 11/06/2024
Maximum Value EURRUB_TOD 95,95 11/06/2024
Maximum Value EURRUB_TOM 96,0325 11/06/2024
Maximum Value EURUSD_T+2 1,0045 19/08/2022
Maximum Value EURUSD_TOD 1,078 11/06/2024
Maximum Value EURUSD_TOM 1,07775 11/06/2024
Maximum Value GLDRUB_T+2 0
Maximum Value HKDRUB_TMS 11,3332 11/06/2024
Maximum Value HKDRUB_TOD 10,66 05/06/2024
Maximum Value HKDRUB_TOM 10,396 11/06/2024
Maximum Value JPYRUB_TOD 100 units 44,985 28/07/2022
Maximum Value JPYRUB_TOM 100 units 46 05/08/2022
Maximum Value KGSRUB_TOD 100 units 109 27/10/2023
Maximum Value KZTRUB_T+2 100 units 0
Maximum Value SLVRUB_TOD 0
Maximum Value TJSRUB_TOD 10 units 90,09 31/10/2024
Maximum Value TJSRUB_TOM 10 units 84,3 30/10/2024
Maximum Value TRYRUB_TMS 2,854 18/09/2024
Maximum Value USDAMD_TOM 385 07/06/2024
Maximum Value USDCHF_T+2 0
Maximum Value USDCHF_TOD 0,89354 25/01/2022
Maximum Value USDCHF_TOM 0,97212 09/06/2022
Maximum Value USDCNY_TOD 7,281 11/06/2024
Maximum Value USDCNY_TOM 7,2892 11/06/2024
Maximum Value USDJPY_TOD 117,081 26/04/2022
Maximum Value USDJPY_TOM 125 26/04/2022
Maximum Value USDKZT_TOD 458,3 01/12/2023
Maximum Value USDKZT_TOM 451,49 11/06/2024
Maximum Value USDRUB_FIX0 56,8202 16/06/2022
Maximum Value USDRUB_TDB 60,46 07/06/2022
Maximum Value USDRUB_TMB 89,57 25/07/2023
Maximum Value USDRUB_TOD 89,23 11/06/2024
Maximum Value USDRUB_WAP0 97,2865 16/10/2023
Maximum Value USDRUB_WAPV 75,7452 17/02/2022
Maximum Value USDTRY_T+2 0
Maximum Value USDTRY_TOM 19,3 15/05/2023
Maximum Value UZSRUB_TOD 10000 units 80,33 12/10/2023
Minimum Value AMDRUB_TOD 100 units 27 22/11/2024
Minimum Value CHFRUB_TOD 59,5 10/06/2022
Minimum Value CHFRUB_TOM 90 08/06/2023
Minimum Value EURRUB_T+2 54,983 24/04/2015
Minimum Value EURRUB_TDB 87,8125 19/07/2021
Minimum Value EURRUB_TMB 81,6225 22/10/2021
Minimum Value EURRUB_TMS 94,02 11/06/2024
Minimum Value EURRUB_TOD 95,305 11/06/2024
Minimum Value EURRUB_TOM 95,3725 11/06/2024
Minimum Value EURUSD_T+2 1,0045 19/08/2022
Minimum Value EURUSD_TOD 1,07155 11/06/2024
Minimum Value EURUSD_TOM 1,0727 11/06/2024
Minimum Value GLDRUB_T+2 0
Minimum Value HKDRUB_TMS 10,2901 11/06/2024
Minimum Value HKDRUB_TOD 10,66 05/06/2024
Minimum Value HKDRUB_TOM 10,291 11/06/2024
Minimum Value JPYRUB_TOD 100 units 44,59 28/07/2022
Minimum Value JPYRUB_TOM 100 units 44 05/08/2022
Minimum Value KGSRUB_TOD 100 units 109 27/10/2023
Minimum Value KZTRUB_T+2 100 units 0
Minimum Value SLVRUB_TOD 92,41 05/04/2024
Minimum Value TJSRUB_TOD 10 units 90,08 31/10/2024
Minimum Value TJSRUB_TOM 10 units 84,3 30/10/2024
Minimum Value TRYRUB_TMS 2,854 18/09/2024
Minimum Value USDAMD_TOM 385 07/06/2024
Minimum Value USDCHF_T+2 0
Minimum Value USDCHF_TOD 0,89228 25/01/2022
Minimum Value USDCHF_TOM 0,96985 09/06/2022
Minimum Value USDCNY_TOD 7,28 11/06/2024
Minimum Value USDCNY_TOM 7,2723 11/06/2024
Minimum Value USDJPY_TOD 117,081 26/04/2022
Minimum Value USDJPY_TOM 125 26/04/2022
Minimum Value USDKZT_TOD 458,3 01/12/2023
Minimum Value USDKZT_TOM 449 11/06/2024
Minimum Value USDRUB_FIX0 56,8202 16/06/2022
Minimum Value USDRUB_TDB 60,46 07/06/2022
Minimum Value USDRUB_TMB 88,815 25/07/2023
Minimum Value USDRUB_TOD 88,4925 11/06/2024
Minimum Value USDRUB_TOM 83,92 19/08/2026
Minimum Value USDRUB_WAP0 97,2865 16/10/2023
Minimum Value USDRUB_WAPV 75,7452 17/02/2022
Minimum Value USDTRY_T+2 0
Minimum Value USDTRY_TOM 19,3 15/05/2023
Minimum Value UZSRUB_TOD 10000 units 80,33 12/10/2023
TRYRUB_TMS 2,854 18/09/2024
USDRUB_FIX0 56,8202 16/06/2022
USDRUB_TDB 60,46 07/06/2022
USDRUB_TMB 88,815 25/07/2023
USDRUB_WAP0 97,2865 16/10/2023
USDRUB_WAPV 75,7452 17/02/2022
Weighted Average Rate AMDRUB_TOD 100 units 27 22/11/2024
Weighted Average Rate CHFRUB_TOD 60,0286 10/06/2022
Weighted Average Rate CHFRUB_TOM 90 08/06/2023
Weighted Average Rate CNYRUB_T+2 11,2232 07/03/2016
Weighted Average Rate EURRUB_T+2 54,983 07/03/2016
Weighted Average Rate EURRUB_TDB 87,8125 19/07/2021
Weighted Average Rate EURRUB_TMB 81,685 22/10/2021
Weighted Average Rate EURRUB_TMS 95,5232 11/06/2024
Weighted Average Rate EURRUB_TOD 95,6514 11/06/2024
Weighted Average Rate EURRUB_TOM 95,7107 11/06/2024
Weighted Average Rate EURUSD_T+2 1,0045 19/08/2022
Weighted Average Rate EURUSD_TOD 1,07667 11/06/2024
Weighted Average Rate EURUSD_TOM 1,07503 11/06/2024
Weighted Average Rate GLDRUB_T+2 2.991,79 07/03/2016
Weighted Average Rate GLDRUB_TOD 2.991,79 07/03/2016
Weighted Average Rate HKDRUB_TMS 10,5311 11/06/2024
Weighted Average Rate HKDRUB_TOD 10,66 05/06/2024
Weighted Average Rate HKDRUB_TOM 10,3506 11/06/2024
Weighted Average Rate JPYRUB_TOD 100 units 44,5971 28/07/2022
Weighted Average Rate JPYRUB_TOM 100 units 45,1721 05/08/2022
Weighted Average Rate KGSRUB_TOD 100 units 109 27/10/2023
Weighted Average Rate SLVRUB_T+2 35,22 07/03/2016
Weighted Average Rate SLVRUB_TOD 35,22 07/03/2016
Weighted Average Rate TJSRUB_TOD 10 units 90,0898 31/10/2024
Weighted Average Rate TJSRUB_TOM 10 units 84,3 30/10/2024
Weighted Average Rate TRYRUB_TMS 2,854 18/09/2024
Weighted Average Rate USDAMD_TOM 385 07/06/2024
Weighted Average Rate USDCHF_TOD 0,89291 25/01/2022
Weighted Average Rate USDCHF_TOM 0,97088 09/06/2022
Weighted Average Rate USDCNY_TOD 7,28099 11/06/2024
Weighted Average Rate USDCNY_TOM 7,27764 11/06/2024
Weighted Average Rate USDJPY_TOD 117,081 26/04/2022
Weighted Average Rate USDJPY_TOM 125 26/04/2022
Weighted Average Rate USDKZT_TOD 458,3 01/12/2023
Weighted Average Rate USDKZT_TOM 450,15 11/06/2024
Weighted Average Rate USDRUB_FIX0 56,8202 16/06/2022
Weighted Average Rate USDRUB_TDB 60,46 07/06/2022
Weighted Average Rate USDRUB_TMB 89,0991 25/07/2023
Weighted Average Rate USDRUB_TOD 88,9519 11/06/2024
Weighted Average Rate USDRUB_WAP0 97,2865 16/10/2023
Weighted Average Rate USDRUB_WAPV 75,7452 17/02/2022
Weighted Average Rate USDTRY_TOM 19,3 15/05/2023
Weighted Average Rate UZSRUB_TOD 10000 units 80,33 12/10/2023
Alle anzeigen Verstecken

Zusammensetzung der Indexliste

Die Daten sind per Upload verfügbar
Excel-Export
Sie müssen sich registrieren , um Zugriff zu erhalten.