Entdecken Sie die umfangreichste Datenbank
1 000 000
Anleihen weltweit
100 000
Aktien
175 910
ETF & Funds
100 000
Indizes
Verwalten Sie Ihr Portfolio auf effizienteste Weise
Sugar, Free Market (IMF) reflects the nearest futures position of contract No. 11 on the Coffee, Sugar and Cocoa Exchange and serves as the benchmark for the global free sugar market in the agricultural and food sectors. In 2026 the maximum reached 16.39 cents/lb, the minimum was 13.91 cents/lb, and the average stood at 14.85 cents/lb. The index is published by the IMF and is used as the underlying for sugar futures trading.
Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(181199, date)
Cbonds Add-In| Index | Aktueller Wert | Datum |
|---|---|---|
| Sugar | 16,45 US cents/Lbs | 07/08/2026 |
| Sugar (EXW, ETS) | 433.799,2 KZT/ton | 31/07/2026 |
| Sugar (FCA, ETS) | 429.586,2 KZT/ton | 31/07/2026 |
| Sugar (India) | 4.475 INR/100 Kgs | 10/08/2026 |
| Sugar, EU (World Bank) | 0,37 USD/Kgs | 31/07/2026 |
| Sugar, Free Market (IMF) | 14,81 US cents/Lbs | 31/07/2026 |
| Sugar, U.S. import price (IMF) | 36,06 US cents/Lbs | 31/07/2026 |
| Sugar, US (World Bank) | 0,79 USD/Kgs | 31/07/2026 |
| Sugar, world (World Bank) | 0,34 USD/Kgs | 31/07/2026 |
| White sugar (CZCE) | 5.349 CNY/T | 10/08/2026 |
Bond-Screener