Entdecken Sie die umfangreichste Datenbank
1 000 000
Anleihen weltweit
80 234
Aktien
167 970
ETF & Funds
80 000
Indizes
Verwalten Sie Ihr Portfolio auf effizienteste Weise
The Sugar No. 11 futures contract for raw cane sugar with 96° polarization is traded on ICE and serves as the principal hedging instrument for the global agricultural and food sectors, acting as the key price benchmark for international sugar trade. In May 2026 the maximum reached 15.38 cents/lb, the minimum was 13.93 cents/lb, and the average stood at 14.71 cents/lb. The contract covers deliveries from ICE-approved origins.
Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(26933, date)
Cbonds Add-In| Index | Aktueller Wert | Datum |
|---|---|---|
| Sugar | 14,14 US cents/Lbs | 19/06/2026 |
| Sugar (EXW, ETS) | 391.144,11 KZT/ton | 30/04/2026 |
| Sugar (FCA, ETS) | 395.000 KZT/ton | 30/04/2026 |
| Sugar (India) | 4.487,5 INR/100 Kgs | 22/06/2026 |
| Sugar, EU (World Bank) | 0,38 USD/Kgs | 31/05/2026 |
| Sugar, Free Market (IMF) | 14,87 US cents/Lbs | 31/05/2026 |
| Sugar, U.S. import price (IMF) | 36,01 US cents/Lbs | 31/05/2026 |
| Sugar, US (World Bank) | 0,79 USD/Kgs | 31/05/2026 |
| Sugar, world (World Bank) | 0,34 USD/Kgs | 31/05/2026 |
| White sugar (CZCE) | 5.345 CNY/T | 22/06/2026 |
Bond-Screener