Hinweis-Modus ist eingeschaltet Ausschalten

Saint George the Victorious, SPMD, 200 rubles, 2023 (Gold 999/1000, 31.1g)

täglich
RUB
UTC+3
Vorheriger Wert
auf 19/06/2026
von
bis
ADD-IN
Cbonds Add-In API
API Anleihen-Daten
Daten zu diesem Index sind zum herunterladen nicht verfügbar
Sie müssen sich einloggen
Sie benötigen einen Zugang

Entdecken Sie die umfangreichste Datenbank

1 000 000

Anleihen weltweit

80 234

Aktien

167 970

ETF & Funds

80 000

Indizes

Verwalten Sie Ihr Portfolio auf effizienteste Weise

  • Bond-Screener
  • Watchlist
  • Excel-Add-In
Zugang erhalten

Indexbeschreibung

The Saint George the Victorious SPMD 200 rubles coin is a large investment gold instrument of the Bank of Russia acting as a base asset for significant gold investments. In May 2026 the maximum reached 356384.54 rub., the minimum was 341935.17 rub., and the average level stood at 348281.93 rub. The price is calculated on the basis of net weight and the CBR reference price.

Excel + Cbonds

Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(191547, date)

Cbonds Add-In

Anleihenkurse von Marktteilnehmern

Anleihenliste zur Index-Berechnung

Excel-Export

Indizes der Untergruppe

Index Aktueller Wert Datum
The XXII Olympic Winter Games of 2014 in the City of Sochi, Leopard, 3 rubles, 2011 (Silver 999/1000, 31.1g) 4.634,52 RUB 20/06/2026
One Chervonets, Sower, 10 rubles, 2023 (Gold 900/1000, 7.78g) 75.020,6 RUB 20/06/2026
St. George the Victorious, SPMD, 50 rubles, 2006-2012 (gold 999/1000, 7.78g) 75.020,6 RUB 20/06/2026
2018 FIFA World Cup Russia, 50 rubles, 2016 (Gold 999/1000, 7.78g) 75.020,6 RUB 20/06/2026
2018 FIFA World Cup Russia, 3 rubles, 2016 (Silver 999/1000, 31.1g) 4.634,52 RUB 20/06/2026
The XXII Olympic Winter Games of 2014 in the City of Sochi, Leopard, 100 rubles, 2011 (Gold 999/1000, 15.55g) 149.944,76 RUB 20/06/2026
The XXII Olympic Winter Games of 2014 in the City of Sochi, Polar Bear, 100 rubles, 2012 (Gold 999/1000, 15.55g) 149.944,76 RUB 20/06/2026
The XXII Olympic Winter Games of 2014 in the City of Sochi, Hare, 100 rubles, 2013 (Gold 999/1000, 15.55g) 149.944,76 RUB 20/06/2026
The XXII Olympic Winter Games of 2014 in the City of Sochi, Leopard, 50 rubles, 2011 (Gold 999/1000, 7.78g) 75.020,6 RUB 20/06/2026
The XXII Olympic Winter Games of 2014 in the City of Sochi, Polar Bear, 50 rubles, 2012 (Gold 999/1000, 7.78g) 75.020,6 RUB 20/06/2026
The XXII Olympic Winter Games of 2014 in the City of Sochi, Hare, 50 rubles, 2013 (Gold 999/1000, 7.78g) 75.020,6 RUB 20/06/2026
One Chervonets, Sower, 10 rubles, 1975-1982 (Gold 900/1000, 7.742g) 93.000 RUB 20/06/2026
The XXII Olympic Winter Games of 2014 in the City of Sochi, Polar Bear, 3 rubles, 2012 (Silver 999/1000, 31.1g) 4.634,52 RUB 20/06/2026
The XXII Olympic Winter Games of 2014 in the City of Sochi, Hare, 3 rubles, 2013 (Silver 999/1000, 31.1g) 4.634,52 RUB 20/06/2026
Saint George the Victorious, 100 rubles, 2021 (Gold 999/1000, 15.55g) 149.944,76 RUB 20/06/2026
St. George the Victorious, MMD, 50 rubles, 2006-2022 (Gold 999/1000, 7.78g) 75.020,6 RUB 20/06/2026
Saint George the Victorious, 50 rubles, 2022 (Gold 999/1000, 7.78g) 75.020,6 RUB 20/06/2026
Saint George the Victorious, 25 rubles, 2021 (Gold 999/1000, 3.11g) 29.988,95 RUB 20/06/2026
Sable, 3 rubles, 1995 (Silver 925/1000, 31.1g) 4.634,52 RUB 20/06/2026
Saint George the Victorious, 3 rubles, 2009-2023 (Silver 999/1000, 31.1g) 4.634,52 RUB 20/06/2026
Saint George the Victorious, 3 rubles, 2022 (Silver 999/1000, 31.1g) 4.634,52 RUB 20/06/2026
Saint George the Victorious, 100 rubles, 2024 (Gold 999/1000, 15.55g) 149.944,76 RUB 20/06/2026
Saint George the Victorious, 200 rubles, 2024 (Gold 999/1000, 31.1g) 364.750 RUB 20/06/2026
Saint George the Victorious, 25 rubles, 2023 (Gold 999/1000, 3.11g) 29.988,95 RUB 20/06/2026
Saint George the Victorious, 3 rubles, 2024 (Silver 999/1000, 31.1g) 6.450 RUB 20/06/2026
Saint George the Victorious, 50 rubles, 2024 (Gold 999/1000, 7.78g) 75.020,6 RUB 20/06/2026
Saint George the Victorious, SPMD, 200 rubles, 2023 (Gold 999/1000, 31.1g) 299.889,53 RUB 20/06/2026
Saint George the Victorious, SPMD, 25 rubles, 2021-2023 (Gold 999/1000, 3.11g) 29.988,95 RUB 20/06/2026
Saint George the Victorious, SPMD, 3 rubles, 2021-2023 (Silver 999/1000, 31.1g) 4.634,52 RUB 20/06/2026
St. George the Victorious, MMD, 100 rubles (Gold 999/1000, 15.55g) 183.250 RUB 20/06/2026
St. George the Victorious, MMD, 50 rubles, 2009-2024 (Gold 999/1000, 7.78g) 75.020,6 RUB 20/06/2026
St. George the Victorious, MMD, 50 rubles, 2018-2024 (Gold 999/1000, 7.78g) 75.020,6 RUB 20/06/2026
St. George the Victorious, SPMD, 100 rubles (Gold 999/1000, 15.55g) 149.944,76 RUB 20/06/2026
St. George the Victorious, SPMD, 50 rubles, 2014-2024 (Gold 999/1000, 7.78g) 86.250 RUB 20/06/2026
St. George the Victorious, SPMD, 50 rubles, 2018-2024 (Gold 999/1000, 7.78g) 75.020,6 RUB 20/06/2026
Alle anzeigen Verstecken

Zusammensetzung der Indexliste

Die Daten sind per Upload verfügbar
Excel-Export
Sie müssen sich registrieren , um Zugriff zu erhalten.