Hinweis-Modus ist eingeschaltet Ausschalten

Sable, 3 rubles, 1995 (Silver 925/1000, 31.1g)

FINDEN, SPEICHERN & VERFOLGEN SIE INVESTITIONEN MIT DER CBONDS WATCHLIST

Dank der Cbonds Watchlist bleiben Sie stets über Ihre Investitionen informiert und können fundierte Entscheidungen treffen!

Watchlist
Sie benötigen einen Zugang
täglich
RUB
UTC+3
Vorheriger Wert
auf 04/09/2026
von
bis
ADD-IN
Cbonds Add-In API
API Anleihen-Daten
Daten zu diesem Index sind zum herunterladen nicht verfügbar
Sie müssen sich einloggen
Sie benötigen einen Zugang

Entdecken Sie die umfangreichste Datenbank

1 000 000

Anleihen weltweit

100 000

Aktien

175 910

ETF & Funds

100 000

Indizes

Verwalten Sie Ihr Portfolio auf effizienteste Weise

  • Bond-Screener
  • Watchlist
  • Excel-Add-In
Zugang erhalten

Indexbeschreibung

The Sable 3 rubles investment silver coin of the Bank of Russia is focused on collecting and metal investments and serves as a silver price benchmark. In August 2026 the maximum reached 4702.01 rub., the minimum was 4612.75 rub., and the average level stood at 4687.89 rub. The price is determined by net metal weight and the CBR reference price (cat. No. 5111-0033).

Excel + Cbonds

Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(71971, date)

Cbonds Add-In

Anleihenkurse von Marktteilnehmern

Anleihenliste zur Index-Berechnung

Excel-Export

Indizes der Untergruppe

Index Aktueller Wert Datum
The XXII Olympic Winter Games of 2014 in the City of Sochi, Leopard, 3 rubles, 2011 (Silver 999/1000, 31.1g) 5.633,77 RUB 05/09/2026
One Chervonets, Sower, 10 rubles, 2023 (Gold 900/1000, 7.78g) 94.727,18 RUB 05/09/2026
2018 FIFA World Cup Russia, 50 rubles, 2016 (Gold 999/1000, 7.78g) 94.727,18 RUB 05/09/2026
2018 FIFA World Cup Russia, 3 rubles, 2016 (Silver 999/1000, 31.1g) 5.633,77 RUB 05/09/2026
The XXII Olympic Winter Games of 2014 in the City of Sochi, Leopard, 100 rubles, 2011 (Gold 999/1000, 15.55g) 189.332,6 RUB 05/09/2026
The XXII Olympic Winter Games of 2014 in the City of Sochi, Polar Bear, 100 rubles, 2012 (Gold 999/1000, 15.55g) 189.332,6 RUB 05/09/2026
The XXII Olympic Winter Games of 2014 in the City of Sochi, Hare, 100 rubles, 2013 (Gold 999/1000, 15.55g) 189.332,6 RUB 05/09/2026
The XXII Olympic Winter Games of 2014 in the City of Sochi, Leopard, 50 rubles, 2011 (Gold 999/1000, 7.78g) 94.727,18 RUB 05/09/2026
The XXII Olympic Winter Games of 2014 in the City of Sochi, Polar Bear, 50 rubles, 2012 (Gold 999/1000, 7.78g) 94.727,18 RUB 05/09/2026
The XXII Olympic Winter Games of 2014 in the City of Sochi, Hare, 50 rubles, 2013 (Gold 999/1000, 7.78g) 94.727,18 RUB 05/09/2026
One Chervonets, Sower, 10 rubles, 1975-1982 (Gold 900/1000, 7.742g) 103.500 RUB 05/09/2026
The XXII Olympic Winter Games of 2014 in the City of Sochi, Polar Bear, 3 rubles, 2012 (Silver 999/1000, 31.1g) 5.633,77 RUB 05/09/2026
The XXII Olympic Winter Games of 2014 in the City of Sochi, Hare, 3 rubles, 2013 (Silver 999/1000, 31.1g) 5.633,77 RUB 05/09/2026
Saint George the Victorious, 100 rubles, 2021 (Gold 999/1000, 15.55g) 189.332,6 RUB 05/09/2026
St. George the Victorious, MMD, 50 rubles, 2006-2022 (Gold 999/1000, 7.78g) 94.727,18 RUB 05/09/2026
Saint George the Victorious, 50 rubles, 2022 (Gold 999/1000, 7.78g) 94.727,18 RUB 05/09/2026
Saint George the Victorious, 25 rubles, 2021 (Gold 999/1000, 3.11g) 37.866,52 RUB 05/09/2026
Sable, 3 rubles, 1995 (Silver 925/1000, 31.1g) 5.633,77 RUB 05/09/2026
Saint George the Victorious, 3 rubles, 2009-2023 (Silver 999/1000, 31.1g) 5.633,77 RUB 05/09/2026
Saint George the Victorious, 3 rubles, 2022 (Silver 999/1000, 31.1g) 5.633,77 RUB 05/09/2026
Saint George the Victorious, 100 rubles, 2024 (Gold 999/1000, 15.55g) 189.332,6 RUB 05/09/2026
Saint George the Victorious, 200 rubles, 2024 (Gold 999/1000, 31.1g) 403.750 RUB 05/09/2026
Saint George the Victorious, 25 rubles, 2023 (Gold 999/1000, 3.11g) 37.866,52 RUB 05/09/2026
Saint George the Victorious, 3 rubles, 2024 (Silver 999/1000, 31.1g) 6.775 RUB 05/09/2026
Saint George the Victorious, SPMD, 200 rubles, 2023 (Gold 999/1000, 31.1g) 378.665,2 RUB 05/09/2026
Saint George the Victorious, SPMD, 25 rubles, 2021-2023 (Gold 999/1000, 3.11g) 37.866,52 RUB 05/09/2026
Saint George the Victorious, SPMD, 3 rubles, 2021-2023 (Silver 999/1000, 31.1g) 5.633,77 RUB 05/09/2026
St. George the Victorious, MMD, 100 rubles (Gold 999/1000, 15.55g) 202.400 RUB 05/09/2026
St. George the Victorious, MMD, 50 rubles, 2009-2024 (Gold 999/1000, 7.78g) 94.727,18 RUB 05/09/2026
St. George the Victorious, SPMD, 100 rubles (Gold 999/1000, 15.55g) 189.332,6 RUB 05/09/2026
St. George the Victorious, SPMD, 50 rubles, 2014-2024 (Gold 999/1000, 7.78g) 100.950 RUB 05/09/2026
St. George the Victorious, SPMD, 50 rubles, 2018-2024 (Gold 999/1000, 7.78g) 94.727,18 RUB 05/09/2026
Alle anzeigen Verstecken

Zusammensetzung der Indexliste

Die Daten sind per Upload verfügbar
Excel-Export
Sie müssen sich registrieren , um Zugriff zu erhalten.