Entdecken Sie die umfangreichste Datenbank
1 000 000
Anleihen weltweit
80 234
Aktien
175 910
ETF & Funds
80 000
Indizes
Verwalten Sie Ihr Portfolio auf effizienteste Weise
Chinese interbank spot rates, updated every 5 minutes. 'Mid' value represents the midpoint between the 'bid' and 'ask' quotes. Daily closing price is the last quote captured prior to 00:00 UTC+3.
Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(207807, date)
Cbonds Add-In| Index | Aktueller Wert | Datum |
|---|---|---|
| AUD/CNY (CFETS FX) | 4,71545 | 09/07/2026 |
| AUD/USD (CFETS FX) | 0,69424 | 09/07/2026 |
| CAD/CNY (CFETS FX) | 4,794 | 09/07/2026 |
| CHF/CNY (CFETS FX) | 8,4209 | 09/07/2026 |
| CNY/AED (CFETS FX) | 0,54077 | 09/07/2026 |
| CNY/DKK (CFETS FX) | 0,9625 | 09/07/2026 |
| CNY/HUF (CFETS FX) | 45,9653 | 09/07/2026 |
| CNY/KRW (CFETS FX) | 221,69 | 09/07/2026 |
| CNY/MOP (CFETS FX) | 1,1882 | 09/07/2026 |
| CNY/MXN (CFETS FX) | 2,58145 | 09/07/2026 |
| CNY/MYR (CFETS FX) | 0,62888 | 09/07/2026 |
| CNY/NOK (CFETS FX) | 1,4309 | 09/07/2026 |
| CNY/PLN (CFETS FX) | 0,55753 | 09/07/2026 |
| CNY/RUB (CFETS FX) | 11,2228 | 09/07/2026 |
| CNY/SAR (CFETS FX) | 0,55271 | 09/07/2026 |
| CNY/SEK (CFETS FX) | 1,4223 | 09/07/2026 |
| CNY/THB (CFETS FX) | 4,91735 | 09/07/2026 |
| CNY/TRY (CFETS FX) | 6,90004 | 09/07/2026 |
| CNY/ZAR (CFETS FX) | 2,40325 | 09/07/2026 |
| EUR/CNY (CFETS FX) | 7,7659 | 09/07/2026 |
| EUR/GBP (CFETS FX) | 0,85229 | 09/07/2026 |
| EUR/JPY (CFETS FX) | 185,6065 | 09/07/2026 |
| EUR/USD (CFETS FX) | 1,14334 | 09/07/2026 |
| GBP/CNY (CFETS FX) | 9,1118 | 09/07/2026 |
| GBP/USD (CFETS FX) | 1,3415 | 09/07/2026 |
| HKD/CNY (CFETS FX) | 0,86675 | 09/07/2026 |
| HKD/MOP (CFETS FX) | 1,0305 | 09/07/2026 |
| JPY/CNY (CFETS FX) | 0,04184 | 09/07/2026 |
| NZD/CNY (CFETS FX) | 3,91145 | 09/07/2026 |
| NZD/USD (CFETS FX) | 0,57585 | 09/07/2026 |
| SGD/CNY (CFETS FX) | 5,2557 | 09/07/2026 |
| USD/CAD (CFETS FX) | 1,41682 | 09/07/2026 |
| USD/CHF (CFETS FX) | 0,80658 | 09/07/2026 |
| USD/CNY (CFETS FX) | 6,7784 | 10/07/2026 |
| USD/DKK (CFETS FX) | 6,53755 | 09/07/2026 |
| USD/HKD (CFETS FX) | 7,83656 | 09/07/2026 |
| USD/JPY (CFETS FX) | 162,338 | 09/07/2026 |
| USD/MOP (CFETS FX) | 8,07205 | 09/07/2026 |
| USD/NOK (CFETS FX) | 9,7189 | 09/07/2026 |
| USD/SEK (CFETS FX) | 9,66085 | 09/07/2026 |
| USD/SGD (CFETS FX) | 1,29234 | 09/07/2026 |
Bond-Screener