Entdecken Sie die umfangreichste Datenbank
1 000 000
Anleihen weltweit
80 234
Aktien
175 910
ETF & Funds
80 000
Indizes
Verwalten Sie Ihr Portfolio auf effizienteste Weise
Chinese interbank spot rates, updated every 5 minutes. 'Mid' value represents the midpoint between the 'bid' and 'ask' quotes. Daily closing price is the last quote captured prior to 00:00 UTC+3.
Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(220809, date)
Cbonds Add-In| Index | Aktueller Wert | Datum |
|---|---|---|
| AUD/CNY (CFETS FX) | 4,7277 | 06/07/2026 |
| AUD/USD (CFETS FX) | 0,69584 | 06/07/2026 |
| CAD/CNY (CFETS FX) | 4,7817 | 06/07/2026 |
| CHF/CNY (CFETS FX) | 8,4406 | 06/07/2026 |
| CNY/AED (CFETS FX) | 0,54059 | 06/07/2026 |
| CNY/DKK (CFETS FX) | 0,9613 | 06/07/2026 |
| CNY/HUF (CFETS FX) | 45,45615 | 06/07/2026 |
| CNY/KRW (CFETS FX) | 224,945 | 06/07/2026 |
| CNY/MOP (CFETS FX) | 1,1891 | 06/07/2026 |
| CNY/MXN (CFETS FX) | 2,55785 | 06/07/2026 |
| CNY/MYR (CFETS FX) | 0,5989 | 06/07/2026 |
| CNY/NOK (CFETS FX) | 1,44175 | 06/07/2026 |
| CNY/PLN (CFETS FX) | 0,55164 | 06/07/2026 |
| CNY/RUB (CFETS FX) | 11,3332 | 06/07/2026 |
| CNY/SAR (CFETS FX) | 0,55276 | 06/07/2026 |
| CNY/SEK (CFETS FX) | 1,41655 | 06/07/2026 |
| CNY/THB (CFETS FX) | 4,89815 | 06/07/2026 |
| CNY/TRY (CFETS FX) | 6,89028 | 06/07/2026 |
| CNY/ZAR (CFETS FX) | 2,38385 | 06/07/2026 |
| EUR/CNY (CFETS FX) | 7,7752 | 06/07/2026 |
| EUR/GBP (CFETS FX) | 0,85436 | 06/07/2026 |
| EUR/JPY (CFETS FX) | 185,45 | 06/07/2026 |
| EUR/USD (CFETS FX) | 1,14436 | 06/07/2026 |
| GBP/CNY (CFETS FX) | 9,1008 | 06/07/2026 |
| GBP/USD (CFETS FX) | 1,33944 | 06/07/2026 |
| HKD/CNY (CFETS FX) | 0,86635 | 06/07/2026 |
| HKD/MOP (CFETS FX) | 1,0305 | 06/07/2026 |
| JPY/CNY (CFETS FX) | 0,04193 | 06/07/2026 |
| NZD/CNY (CFETS FX) | 3,8758 | 06/07/2026 |
| NZD/USD (CFETS FX) | 0,57045 | 06/07/2026 |
| SGD/CNY (CFETS FX) | 5,2609 | 06/07/2026 |
| USD/CAD (CFETS FX) | 1,42093 | 06/07/2026 |
| USD/CHF (CFETS FX) | 0,80486 | 06/07/2026 |
| USD/CNY (CFETS FX) | 6,7925 | 06/07/2026 |
| USD/DKK (CFETS FX) | 6,5315 | 06/07/2026 |
| USD/HKD (CFETS FX) | 7,84287 | 06/07/2026 |
| USD/JPY (CFETS FX) | 162,0575 | 06/07/2026 |
| USD/MOP (CFETS FX) | 8,07825 | 06/07/2026 |
| USD/NOK (CFETS FX) | 9,79595 | 06/07/2026 |
| USD/SEK (CFETS FX) | 9,6246 | 06/07/2026 |
| USD/SGD (CFETS FX) | 1,29148 | 06/07/2026 |
Bond-Screener