ZARRUB_TMS 10 units
Land: Russland,
Zählende Organisation: Moscow Exchange
Anleihen weltweit
Kursquellen
Aktien
ETF
Index | Aktueller Wert | Datum |
---|---|---|
AMDRUB_TOD 100 units | 24,1 | 26/04/2024 |
AMDRUB_TOM 100 units | 24,0125 | 26/04/2024 |
BYNRUB_TMS | 28,4925 | 26/04/2024 |
BYNRUB_TOD | 28,44 | 26/04/2024 |
BYNRUB_TOM | 28,7775 | 26/04/2024 |
CHFRUB_TOD | 59,5 | 10/06/2022 |
CHFRUB_TOM | 90 | 08/06/2023 |
CNYRUB_FIX0 | 0 | |
CNYRUB_T+2 | 0 | |
CNYRUB_TMS | 12,66 | 26/04/2024 |
CNYRUB_TOD | 12,4765 | 26/04/2024 |
CNYRUB_TOM | 12,574 | 26/04/2024 |
CNYRUB_WAP0 | 0 | |
CNYRUB_WAPV | 0 | |
EURRUB_FIX0 | 0 | |
EURRUB_T+2 | 54,983 | 24/04/2015 |
EURRUB_TDB | 87,8125 | 19/07/2021 |
EURRUB_TMB | 81,7475 | 22/10/2021 |
EURRUB_TMS | 97,7475 | 26/04/2024 |
EURRUB_TOD | 97,795 | 26/04/2024 |
EURRUB_TOM | 98,1675 | 26/04/2024 |
EURUSD_T+2 | 1,0045 | 19/08/2022 |
EURUSD_TOD | 1,07005 | 26/04/2024 |
EURUSD_TOM | 1,0703 | 26/04/2024 |
GLDRUB_T+2 | 0 | |
GLDRUB_TOD | 0 | |
GLDRUB_TOM | 6.899,7 | 26/04/2024 |
HKDRUB_TMS | 11,2801 | 26/04/2024 |
HKDRUB_TOD | 11 | 25/04/2024 |
HKDRUB_TOM | 11,348 | 26/04/2024 |
JPYRUB_TOD 100 units | 44,985 | 28/07/2022 |
JPYRUB_TOM 100 units | 44 | 05/08/2022 |
KGSRUB_TOD 100 units | 109 | 27/10/2023 |
KGSRUB_TOM 100 units | 103,2 | 26/04/2024 |
KZTRUB_T+2 100 units | 0 | |
KZTRUB_TMS 100 units | 20,75 | 26/04/2024 |
KZTRUB_TOD 100 units | 20,9 | 26/04/2024 |
KZTRUB_TOM 100 units | 20,725 | 26/04/2024 |
SLVRUB_T+2 | 0 | |
SLVRUB_TOD | 0 | |
SLVRUB_TOM | 117,44 | 26/04/2024 |
TJSRUB_TOD 10 units | 74,6275 | 07/06/2023 |
TJSRUB_TOM 10 units | 83,69 | 12/03/2024 |
TRYRUB_TMS | 2,994 | 12/04/2024 |
TRYRUB_TOD | 2,859 | 26/04/2024 |
TRYRUB_TOM | 2,83 | 26/04/2024 |
USDAMD_TOD | 0 | |
USDAMD_TOM | 384 | 25/04/2024 |
USDCHF_T+2 | 0 | |
USDCHF_TOD | 0,89354 | 25/01/2022 |
USDCHF_TOM | 0,96985 | 09/06/2022 |
USDCNY_T+2 | 0 | |
USDCNY_TOD | 7,286 | 26/04/2024 |
USDCNY_TOM | 7,2959 | 26/04/2024 |
USDJPY_T+2 | 0 | |
USDJPY_TOD | 117,081 | 26/04/2022 |
USDJPY_TOM | 125 | 26/04/2022 |
USDKZT_T+2 | 0 | |
USDKZT_TOD | 458,3 | 01/12/2023 |
USDKZT_TOM | 443,14 | 26/04/2024 |
USDRUB_FIX0 | 56,8202 | 16/06/2022 |
USDRUB_T+2 | 88,6 | 26/09/2023 |
USDRUB_TDB | 60,46 | 07/06/2022 |
USDRUB_TMB | 88,815 | 25/07/2023 |
USDRUB_TMS | 91,8 | 26/04/2024 |
USDRUB_TOD | 91,555 | 26/04/2024 |
USDRUB_TOM | 91,72 | 26/04/2024 |
USDRUB_WAP0 | 97,2865 | 16/10/2023 |
USDRUB_WAPV | 75,7452 | 17/02/2022 |
USDTRY_T+2 | 0 | |
USDTRY_TOD | 0 | |
USDTRY_TOM | 19,3 | 15/05/2023 |
USDZAR_TOD | 0 | |
USDZAR_TOM | 0 | |
UZSRUB_TOD 10000 units | 80,33 | 12/10/2023 |
UZSRUB_TOM 10000 units | 74,92 | 26/04/2024 |
ZARRUB_TMS 10 units | 0 | |
ZARRUB_TOD 10 units | 0 | |
ZARRUB_TOM 10 units | 0 |