Entdecken Sie die umfangreichste Datenbank
1 000 000
Anleihen weltweit
80 234
Aktien
167 970
ETF & Funds
80 000
Indizes
Verwalten Sie Ihr Portfolio auf effizienteste Weise
The Dow Jones Aluminum Index tracks the aluminium market through futures contracts and serves as a price reference for aluminium used in industry and construction. In May 2026 the maximum reached 265.23 USD, the minimum was 213.34 USD and the average stood at 229.21 USD. The index is designed to analyse aluminium price dynamics as a key industrial metal.
Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(180099, date)
Cbonds Add-In| Index | Aktueller Wert | Datum |
|---|---|---|
| Baltic Dry | 2.591 Index Points | 25/06/2026 |
| CRB Index | 454,263 Index Points | 25/06/2026 |
| LME Index | 4.700 Index Points | 29/10/2025 |
| S&P GSCI | 622,401 Index Points | 25/06/2026 |
| Aluminium Premium (Paid European) | 561,94 USD | 25/06/2026 |
| Aluminium Premium (Paid US Midwest) | 2.550,75 USD | 25/06/2026 |
| Aluminium Premium (Unpaid European) | 501,7 USD | 25/06/2026 |
| Bloomberg Agriculture Subindex | 55,16 USD | 25/06/2026 |
| Bloomberg Aluminum (BCOMAL) | 38,4 Index Points | 26/06/2026 |
| Bloomberg Commodity (BCOM) | 124,09 Index Points | 25/06/2026 |
| Bloomberg Industrial Metals (BCOMIN) | 170,79 Index Points | 25/06/2026 |
| China: Shanghai Shipping Exchange China (Export) Containerized Freight Index | 1.710,47 Points | 26/06/2026 |
| Dow Jones Aluminum | 184,47 USD | 26/06/2026 |
| Gold Volatitity (GVZ) | 29,58 % | 25/06/2026 |
| Nuclear Energy Index | 44,06 Points | 25/06/2026 |
| Shanghai Containerized Freight Index | 3.239,64 Points | 26/06/2026 |
| Silver ETF volatility index | 51,42 % | 24/06/2026 |
| Solar Energy Index | 57,21 Points | 25/06/2026 |
| Wind Energy Index | 24,56 Points | 25/06/2026 |
| World Container Index | 4.166 USD | 25/06/2026 |
Bond-Screener