Entdecken Sie die umfangreichste Datenbank
1 000 000
Anleihen weltweit
80 234
Aktien
167 970
ETF & Funds
80 000
Indizes
Verwalten Sie Ihr Portfolio auf effizienteste Weise
The index is a cash-settled futures contract on the monthly average of Platts’ premium for P1020A aluminium (delivered duty paid, US Midwest) in USD/tonne. Lot size 25 tonnes, trading on LMEselect or by phone, with settlement via VWAP during the 16:55–17:00 London ring or waterfall, published by LME the next day after month-end. It is key for hedging in the North American aluminium market.
Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(206441, date)
Cbonds Add-In| Index | Aktueller Wert | Datum |
|---|---|---|
| Baltic Dry | 2.634 Index Points | 24/06/2026 |
| CRB Index | 446,5157 Index Points | 24/06/2026 |
| LME Index | 4.700 Index Points | 29/10/2025 |
| S&P GSCI | 611,885 Index Points | 24/06/2026 |
| Aluminium Premium (Paid European) | 561,94 USD | 24/06/2026 |
| Aluminium Premium (Paid US Midwest) | 2.550,75 USD | 24/06/2026 |
| Aluminium Premium (Unpaid European) | 501,7 USD | 24/06/2026 |
| Bloomberg Agriculture Subindex | 54,29 USD | 24/06/2026 |
| Bloomberg Aluminum (BCOMAL) | 38,24 Index Points | 25/06/2026 |
| Bloomberg Commodity (BCOM) | 122,2 Index Points | 24/06/2026 |
| Bloomberg Industrial Metals (BCOMIN) | 168,66 Index Points | 24/06/2026 |
| China: Shanghai Shipping Exchange China (Export) Containerized Freight Index | 1.599,07 Points | 18/06/2026 |
| Dow Jones Aluminum | 181,26 USD | 25/06/2026 |
| Gold Volatitity (GVZ) | 31,6 % | 24/06/2026 |
| Nuclear Energy Index | 45,33 Points | 24/06/2026 |
| Shanghai Containerized Freight Index | 3.121,69 Points | 18/06/2026 |
| Silver ETF volatility index | 51,42 % | 24/06/2026 |
| Solar Energy Index | 58,85 Points | 24/06/2026 |
| Wind Energy Index | 24,44 Points | 24/06/2026 |
| World Container Index | 3.969 USD | 18/06/2026 |
Bond-Screener