Entdecken Sie die umfangreichste Datenbank
1 000 000
Anleihen weltweit
80 234
Aktien
167 970
ETF & Funds
80 000
Indizes
Verwalten Sie Ihr Portfolio auf effizienteste Weise
The index is a cash-settled futures contract on the monthly average of Platts’ premium for P1020A aluminium (delivered duty paid, US Midwest) in USD/tonne. Lot size 25 tonnes, trading on LMEselect or by phone, with settlement via VWAP during the 16:55–17:00 London ring or waterfall, published by LME the next day after month-end. It is key for hedging in the North American aluminium market.
Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(206441, date)
Cbonds Add-In| Index | Aktueller Wert | Datum |
|---|---|---|
| Baltic Dry | 2.684 Index Points | 22/06/2026 |
| CRB Index | 458,5969 Index Points | 22/06/2026 |
| LME Index | 4.700 Index Points | 29/10/2025 |
| S&P GSCI | 635,725 Index Points | 22/06/2026 |
| Aluminium Premium (Paid European) | 567,78 USD | 22/06/2026 |
| Aluminium Premium (Paid US Midwest) | 2.565,53 USD | 22/06/2026 |
| Aluminium Premium (Unpaid European) | 504,43 USD | 22/06/2026 |
| Bloomberg Agriculture Subindex | 54,62 USD | 18/06/2026 |
| Bloomberg Aluminum (BCOMAL) | 40,61 Index Points | 22/06/2026 |
| Bloomberg Commodity (BCOM) | 126,92 Index Points | 18/06/2026 |
| Bloomberg Industrial Metals (BCOMIN) | 180,7 Index Points | 18/06/2026 |
| China: Shanghai Shipping Exchange China (Export) Containerized Freight Index | 1.599,07 Points | 18/06/2026 |
| Dow Jones Aluminum | 199,26 USD | 22/06/2026 |
| Gold Volatitity (GVZ) | 26,15 % | 22/06/2026 |
| Nuclear Energy Index | 46,9 Points | 22/06/2026 |
| Shanghai Containerized Freight Index | 3.121,69 Points | 18/06/2026 |
| Silver ETF volatility index | 49,29 % | 22/06/2026 |
| Solar Energy Index | 61,3 Points | 22/06/2026 |
| Wind Energy Index | 25,33 Points | 22/06/2026 |
| World Container Index | 3.969 USD | 18/06/2026 |
Bond-Screener