Entdecken Sie die umfangreichste Datenbank
1 000 000
Anleihen weltweit
100 000
Aktien
175 910
ETF & Funds
100 000
Indizes
Verwalten Sie Ihr Portfolio auf effizienteste Weise
Wheat (IMF) is a commodity index tracking prices of No. 1 hard red winter wheat with ordinary protein in Kansas City and serves as an indicator in global grain trade with primary trading in the USA. In 2026 the maximum reached 220.88 USD/tonne, the minimum was 155.12 USD/tonne and the average level stood at 174.40 USD/tonne. The index is based on prices of wheat, No. 1 Hard Red Winter, ordinary protein, Kansas City.
Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(181145, date)
Cbonds Add-In| Index | Aktueller Wert | Datum |
|---|---|---|
| Wheat | 679 US cents/Bu | 24/07/2026 |
| Corn | 464 US cents/Bu | 24/07/2026 |
| Oat | 327,51 US cents/Bu | 24/07/2026 |
| Rice | 13,99 USD/CWT | 24/07/2026 |
| Barley (EXW, ETS) | 91.000 KZT/ton | 30/06/2026 |
| Barley (IMF) | 121,09 USD/T | 30/06/2026 |
| Barley, grade 3, Azov | 11.800 RUB/ton | 10/07/2026 |
| Barley, grade 3, Krasnodar | 11.600 RUB/ton | 10/07/2026 |
| Barley, grade 3, Rostov-on-Don | 11.800 RUB/ton | 10/07/2026 |
| Corn (DCE) | 2.277 CNY/T | 24/07/2026 |
| Corn, grade 3, Rostov-on-Don | 15.000 RUB/ton | 10/07/2026 |
| Maize (corn) (IMF) | 195,78 USD/T | 30/06/2026 |
| Maize (India) | 2.100 INR/100 Kgs | 24/07/2026 |
| Maize (World Bank) | 197,1 USD/T | 30/06/2026 |
| Oats (IMF) | 3,01 USD/Bu | 30/06/2026 |
| Rice (DCE) | 3.612 CNY/T | 24/07/2026 |
| Rice (IMF) | 400 USD/T | 30/06/2026 |
| Rice (India) | 3.572,52 INR/100 Kgs | 24/07/2026 |
| Rice, Thai 25% (World Bank) | 479 USD/T | 30/06/2026 |
| Rice, Thai 5% (World Bank) | 494 USD/T | 30/06/2026 |
| Rice, Thai A.1 (World Bank) | 469,4 USD/T | 30/06/2026 |
| Rice, Viet Namese 5% (World Bank) | 391,3 USD/T | 30/06/2026 |
| Sorghum (IMF) | 9,48 US cents/Lbs | 30/06/2026 |
| Wheat (EXW, ETS) | 106.707,71 KZT/ton | 30/06/2026 |
| Wheat (IMF) | 199,65 USD/T | 30/06/2026 |
| Wheat (India) | 2.527,87 INR/100 Kgs | 24/07/2026 |
| Wheat, grade 4, protein >= 12.5%, Azov | 13.000 RUB/ton | 24/07/2026 |
| Wheat, grade 4, protein >= 12.5%, Novorossiysk | 15.000 RUB/ton | 24/07/2026 |
| Wheat, grade 4, protein >= 12.5%, Rostov-on-Don | 13.700 RUB/ton | 24/07/2026 |
| Wheat, grade 4, protein >= 12.5%, Taganrog | 12.200 RUB/ton | 24/07/2026 |
| Wheat, grade 4, protein >= 12.5%, Taman | 15.000 RUB/ton | 24/07/2026 |
| Wheat, US HRW (World Bank) | 286 USD/T | 30/06/2026 |
| Wheat, US SRW (World Bank) | 237,5 USD/T | 30/06/2026 |
Bond-Screener