Entdecken Sie die umfangreichste Datenbank
1 000 000
Anleihen weltweit
100 000
Aktien
175 910
ETF & Funds
100 000
Indizes
Verwalten Sie Ihr Portfolio auf effizienteste Weise
The weighted average exchange price for barley according to the EXW condition. The quote shows the value of the goods in the seller’s warehouse, excluding delivery, and is based on the results of trading on ETS.
Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(195225, date)
Cbonds Add-In| Index | Aktueller Wert | Datum |
|---|---|---|
| Wheat | 705,75 US cents/Bu | 22/07/2026 |
| Corn | 462 US cents/Bu | 22/07/2026 |
| Oat | 338,75 US cents/Bu | 22/07/2026 |
| Rice | 14,31 USD/CWT | 22/07/2026 |
| Barley (EXW, ETS) | 91.000 KZT/ton | 30/06/2026 |
| Barley (IMF) | 121,09 USD/T | 30/06/2026 |
| Barley, grade 3, Azov | 11.800 RUB/ton | 10/07/2026 |
| Barley, grade 3, Krasnodar | 11.600 RUB/ton | 10/07/2026 |
| Barley, grade 3, Rostov-on-Don | 11.800 RUB/ton | 10/07/2026 |
| Corn (DCE) | 2.269 CNY/T | 22/07/2026 |
| Corn, grade 3, Rostov-on-Don | 15.000 RUB/ton | 10/07/2026 |
| Maize (corn) (IMF) | 195,78 USD/T | 30/06/2026 |
| Maize (India) | 2.076,4 INR/100 Kgs | 22/07/2026 |
| Maize (World Bank) | 197,1 USD/T | 30/06/2026 |
| Oats (IMF) | 3,01 USD/Bu | 30/06/2026 |
| Rice (DCE) | 3.608 CNY/T | 22/07/2026 |
| Rice (IMF) | 400 USD/T | 30/06/2026 |
| Rice (India) | 3.872,59 INR/100 Kgs | 22/07/2026 |
| Rice, Thai 25% (World Bank) | 479 USD/T | 30/06/2026 |
| Rice, Thai 5% (World Bank) | 494 USD/T | 30/06/2026 |
| Rice, Thai A.1 (World Bank) | 469,4 USD/T | 30/06/2026 |
| Rice, Viet Namese 5% (World Bank) | 391,3 USD/T | 30/06/2026 |
| Sorghum (IMF) | 9,48 US cents/Lbs | 30/06/2026 |
| Wheat (EXW, ETS) | 106.707,71 KZT/ton | 30/06/2026 |
| Wheat (IMF) | 199,65 USD/T | 30/06/2026 |
| Wheat (India) | 2.510,96 INR/100 Kgs | 22/07/2026 |
| Wheat, grade 4, protein >= 12.5%, Azov | 13.000 RUB/ton | 22/07/2026 |
| Wheat, grade 4, protein >= 12.5%, Novorossiysk | 15.000 RUB/ton | 22/07/2026 |
| Wheat, grade 4, protein >= 12.5%, Rostov-on-Don | 13.700 RUB/ton | 22/07/2026 |
| Wheat, grade 4, protein >= 12.5%, Taganrog | 12.200 RUB/ton | 22/07/2026 |
| Wheat, grade 4, protein >= 12.5%, Taman | 15.000 RUB/ton | 22/07/2026 |
| Wheat, US HRW (World Bank) | 286 USD/T | 30/06/2026 |
| Wheat, US SRW (World Bank) | 237,5 USD/T | 30/06/2026 |
Bond-Screener