Entdecken Sie die umfangreichste Datenbank
1 000 000
Anleihen weltweit
100 000
Aktien
175 910
ETF & Funds
100 000
Indizes
Verwalten Sie Ihr Portfolio auf effizienteste Weise
The yellow corn futures contract is a CME commodity instrument used for hedging and trading in the agricultural sector and serves as a price benchmark for the global corn market with primary trading in the USA. In July 2026 the maximum reached 464.00 cents/bushel, the minimum was 421.00 cents/bushel and the average level stood at 446.19 cents/bushel. The price is based on continuous physically settled futures of No. 2 yellow corn (max 15 % moisture) delivered to CME-designated warehouses.
Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(26969, date)
Cbonds Add-In| Index | Aktueller Wert | Datum |
|---|---|---|
| Wheat | 638,5 US cents/Bu | 04/08/2026 |
| Corn | 442,25 US cents/Bu | 04/08/2026 |
| Oat | 312,5 US cents/Bu | 04/08/2026 |
| Rice | 13,97 USD/CWT | 04/08/2026 |
| Barley (EXW, ETS) | 91.000 KZT/ton | 30/06/2026 |
| Barley (IMF) | 121,09 USD/T | 30/06/2026 |
| Barley, grade 3, Azov | 11.800 RUB/ton | 10/07/2026 |
| Barley, grade 3, Krasnodar | 11.600 RUB/ton | 10/07/2026 |
| Barley, grade 3, Rostov-on-Don | 11.800 RUB/ton | 10/07/2026 |
| Corn (DCE) | 2.251 CNY/T | 05/08/2026 |
| Corn, grade 3, Rostov-on-Don | 15.000 RUB/ton | 10/07/2026 |
| Maize (corn) (IMF) | 195,78 USD/T | 30/06/2026 |
| Maize (India) | 2.250 INR/100 Kgs | 05/08/2026 |
| Maize (World Bank) | 213,4 USD/T | 31/07/2026 |
| Oats (IMF) | 3,01 USD/Bu | 30/06/2026 |
| Rice (DCE) | 3.553 CNY/T | 05/08/2026 |
| Rice (IMF) | 400 USD/T | 30/06/2026 |
| Rice (India) | 3.881,89 INR/100 Kgs | 05/08/2026 |
| Rice, Thai 25% (World Bank) | 453 USD/T | 31/07/2026 |
| Rice, Thai 5% (World Bank) | 467 USD/T | 31/07/2026 |
| Rice, Thai A.1 (World Bank) | 454,7 USD/T | 31/07/2026 |
| Rice, Viet Namese 5% (World Bank) | 396,1 USD/T | 31/07/2026 |
| Sorghum (IMF) | 9,48 US cents/Lbs | 30/06/2026 |
| Wheat (EXW, ETS) | 106.707,71 KZT/ton | 30/06/2026 |
| Wheat (IMF) | 199,65 USD/T | 30/06/2026 |
| Wheat (India) | 2.553,15 INR/100 Kgs | 05/08/2026 |
| Wheat, grade 4, protein >= 12.5%, Azov | 13.000 RUB/ton | 05/08/2026 |
| Wheat, grade 4, protein >= 12.5%, Novorossiysk | 14.700 RUB/ton | 05/08/2026 |
| Wheat, grade 4, protein >= 12.5%, Rostov-on-Don | 13.700 RUB/ton | 05/08/2026 |
| Wheat, grade 4, protein >= 12.5%, Taganrog | 12.000 RUB/ton | 05/08/2026 |
| Wheat, grade 4, protein >= 12.5%, Taman | 15.000 RUB/ton | 24/07/2026 |
| Wheat, US HRW (World Bank) | 310 USD/T | 31/07/2026 |
| Wheat, US SRW (World Bank) | 258,1 USD/T | 31/07/2026 |
Bond-Screener