Entdecken Sie die umfangreichste Datenbank
1 000 000
Anleihen weltweit
100 000
Aktien
175 910
ETF & Funds
100 000
Indizes
Verwalten Sie Ihr Portfolio auf effizienteste Weise
The index reflects the continuous gasoil futures contract (FOB Singapore) and serves as the key benchmark for diesel fuel prices in the Asia-Pacific region. In June 2026 the maximum reached 147.62 USD/bbl, the minimum stood at 110.44 USD/bbl, averaging 130.77 USD/bbl. The index is compiled from a rolling series of futures contracts.
Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(197309, date)
Cbonds Add-In| Index | Aktueller Wert | Datum |
|---|---|---|
| Gasoline | 3,2847 USD/Gal | 16/07/2026 |
| Heating oil | 4,0307 USD/Gal | 16/07/2026 |
| Naphtha | 712,162 USD/T | 16/07/2026 |
| Bitumen | 4.078 CNY/T | 16/07/2026 |
| Aviation fuel TS-1 (Kazakhstan) | 390.981 KZT/ton | 04/07/2025 |
| Diesel Fuel (FCA, ETS) | 323.037,26 KZT/ton | 30/06/2026 |
| Gasoil (Singapore) | 134,73 USD/BBL | 16/07/2026 |
| Gasoline AI-92 (FCA, ETS) | 246.436,35 KZT/ton | 30/06/2026 |
| Gasoline AI-92 (Kazakhstan) | 230.023 KZT/ton | 23/06/2025 |
| Gasoline AI-95 (FCA, ETS) | 302.218,95 KZT/ton | 30/06/2026 |
| Gasoline AI-95 (Kazakhstan) | 264.631 KZT/ton | 04/07/2025 |
| Jet Engine Fuel (FCA, ETS) | 417.954,95 KZT/ton | 30/06/2026 |
| Marine fuel (Singapore) | 642,9 USD/T | 16/07/2026 |
| Naphtha (Japan) | 751,66 USD/T | 16/07/2026 |
Bond-Screener