Entdecken Sie die umfangreichste Datenbank
1 000 000
Anleihen weltweit
100 000
Aktien
175 910
ETF & Funds
100 000
Indizes
Verwalten Sie Ihr Portfolio auf effizienteste Weise
The index represents the continuous physically settled futures contract on road bitumen and serves as the primary price benchmark for China’s construction sector. In June 2026 the maximum reached 4613.00 CNY/ton, the minimum stood at 3873.00 CNY/ton, with an average of 4234.05 CNY/ton. The index is derived from a rolling series of physically delivered futures contracts.
Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(26871, date)
Cbonds Add-In| Index | Aktueller Wert | Datum |
|---|---|---|
| Gasoline | 3,4183 USD/Gal | 24/07/2026 |
| Heating oil | 4,2255 USD/Gal | 24/07/2026 |
| Naphtha | 810,354 USD/T | 24/07/2026 |
| Bitumen | 4.260 CNY/T | 24/07/2026 |
| Aviation fuel TS-1 (Kazakhstan) | 390.981 KZT/ton | 04/07/2025 |
| Diesel Fuel (FCA, ETS) | 323.037,26 KZT/ton | 30/06/2026 |
| Gasoil (Singapore) | 143,51 USD/BBL | 24/07/2026 |
| Gasoline AI-92 (FCA, ETS) | 246.436,35 KZT/ton | 30/06/2026 |
| Gasoline AI-92 (Kazakhstan) | 230.023 KZT/ton | 23/06/2025 |
| Gasoline AI-95 (FCA, ETS) | 302.218,95 KZT/ton | 30/06/2026 |
| Gasoline AI-95 (Kazakhstan) | 264.631 KZT/ton | 04/07/2025 |
| Jet Engine Fuel (FCA, ETS) | 417.954,95 KZT/ton | 30/06/2026 |
| Marine fuel (Singapore) | 672,38 USD/T | 24/07/2026 |
| Naphtha (Japan) | 818,15 USD/T | 24/07/2026 |
Bond-Screener