Entdecken Sie die umfangreichste Datenbank
1 000 000
Anleihen weltweit
80 234
Aktien
167 970
ETF & Funds
80 000
Indizes
Verwalten Sie Ihr Portfolio auf effizienteste Weise
The index represents the continuous physically settled futures contract on road bitumen and serves as the primary price benchmark for China’s construction sector. In May 2026 the maximum reached 4498.00 CNY/ton, the minimum stood at 4180.00 CNY/ton, with an average of 4350.78 CNY/ton. The index is derived from a rolling series of physically delivered futures contracts.
Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(26871, date)
Cbonds Add-In| Index | Aktueller Wert | Datum |
|---|---|---|
| Gasoline | 3,0021 USD/Gal | 19/06/2026 |
| Heating oil | 3,1937 USD/Gal | 19/06/2026 |
| Naphtha | 692,241 USD/T | 18/06/2026 |
| Bitumen | 4.103 CNY/T | 18/06/2026 |
| Aviation fuel TS-1 (Kazakhstan) | 390.981 KZT/ton | 04/07/2025 |
| Diesel Fuel (FCA, ETS) | 324.889,31 KZT/ton | 31/05/2026 |
| Gasoil (Singapore) | 126 USD/BBL | 18/06/2026 |
| Gasoline AI-92 (FCA, ETS) | 245.799,25 KZT/ton | 31/05/2026 |
| Gasoline AI-92 (Kazakhstan) | 230.023 KZT/ton | 23/06/2025 |
| Gasoline AI-95 (FCA, ETS) | 294.428,34 KZT/ton | 31/05/2026 |
| Gasoline AI-95 (Kazakhstan) | 264.631 KZT/ton | 04/07/2025 |
| Jet Engine Fuel (FCA, ETS) | 411.970,44 KZT/ton | 31/05/2026 |
| Marine fuel (Singapore) | 655,23 USD/T | 18/06/2026 |
| Naphtha (Japan) | 709,54 USD/T | 18/06/2026 |
Bond-Screener