Entdecken Sie die umfangreichste Datenbank
1 000 000
Anleihen weltweit
100 000
Aktien
175 910
ETF & Funds
100 000
Indizes
Verwalten Sie Ihr Portfolio auf effizienteste Weise
The index represents the continuous 0.5 % sulfur marine fuel futures contract (FOB Singapore) and is the primary benchmark for bunker fuel worldwide. In June 2026 the maximum reached 741.83 USD/ton, the minimum stood at 568.57 USD/ton, averaging 665.14 USD/ton. The index is compiled from a rolling series of SGX futures contracts.
Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(197311, date)
Cbonds Add-In| Index | Aktueller Wert | Datum |
|---|---|---|
| Gasoline | 3,3927 USD/Gal | 17/07/2026 |
| Heating oil | 4,0646 USD/Gal | 17/07/2026 |
| Naphtha | 712,162 USD/T | 16/07/2026 |
| Bitumen | 4.185 CNY/T | 17/07/2026 |
| Aviation fuel TS-1 (Kazakhstan) | 390.981 KZT/ton | 04/07/2025 |
| Diesel Fuel (FCA, ETS) | 323.037,26 KZT/ton | 30/06/2026 |
| Gasoil (Singapore) | 134,73 USD/BBL | 16/07/2026 |
| Gasoline AI-92 (FCA, ETS) | 246.436,35 KZT/ton | 30/06/2026 |
| Gasoline AI-92 (Kazakhstan) | 230.023 KZT/ton | 23/06/2025 |
| Gasoline AI-95 (FCA, ETS) | 302.218,95 KZT/ton | 30/06/2026 |
| Gasoline AI-95 (Kazakhstan) | 264.631 KZT/ton | 04/07/2025 |
| Jet Engine Fuel (FCA, ETS) | 417.954,95 KZT/ton | 30/06/2026 |
| Marine fuel (Singapore) | 642,9 USD/T | 16/07/2026 |
| Naphtha (Japan) | 751,66 USD/T | 16/07/2026 |
Bond-Screener