Entdecken Sie die umfangreichste Datenbank
1 000 000
Anleihen weltweit
80 234
Aktien
175 910
ETF & Funds
80 000
Indizes
Verwalten Sie Ihr Portfolio auf effizienteste Weise
Soybean oil (CME) is a futures contract on soybean oil used in the food industry and biodiesel production for hedging risks. The United States is the main production region and serves as an underlying asset for the global vegetable oils market. In 2026-06 the maximum reached 79.04 USD/pound, the minimum — 65.21 USD/pound, the average level — 72.69 USD/pound.
Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(180089, date)
Cbonds Add-In| Index | Aktueller Wert | Datum |
|---|---|---|
| Palm Oil | 4.546 MYR/T | 30/06/2026 |
| Coconut oil (India) | 25.200 INR/100 Kgs | 01/07/2026 |
| Coconut oil (World Bank) | 2.244 USD/T | 31/05/2026 |
| Crude Sunflower Oil (FOB Azov-Black Sea basin) | 1.360 USD/T | 26/06/2026 |
| Crude Sunflower Oil (FOB Novorossiysk) | 1.320 USD/T | 26/06/2026 |
| Crude sunflower oil (India) | 1.570,2 INR/10kg | 30/06/2026 |
| Crude Sunflower Oil (NCDEX) | 1.578,5 INR/10kg | 30/06/2026 |
| Groundnut oil (World Bank) | 1.836,75 USD/T | 31/05/2026 |
| Mentha Oil (MCX India) | 1.082,6 INR/kgs | 01/07/2026 |
| Olive Oil (IMF) | 6.195,91 USD/T | 31/05/2026 |
| Palm kernel oil (World Bank) | 2.416,34 USD/T | 31/05/2026 |
| Palm oil (IMF) | 1.130,03 USD/T | 31/05/2026 |
| Palm oil (World Bank) | 1.139,94 USD/T | 31/05/2026 |
| Rapeseed oil (CZCE) | 9.588 CNY/T | 01/07/2026 |
| Rapeseed oil (IMF) | 1.472,41 USD/T | 31/05/2026 |
| Rapeseed oil (World Bank) | 1.472,53 USD/T | 31/05/2026 |
| Refined palm oil (DCE) | 9.272 CNY/T | 30/06/2026 |
| Soybean oil (CME) | 65,49 USD/Lbs | 01/07/2026 |
| Soybean oil (DCE) | 8.430 CNY/T | 01/07/2026 |
| Soybean Oil (FOB Argentina) | 1.187 USD/T | 26/06/2026 |
| Soybean Oil (IMF) | 1.615,92 USD/T | 31/05/2026 |
| Soybean oil (World Bank) | 1.775,26 USD/T | 31/05/2026 |
| Sunflower oil (IMF) | 1.807,54 USD/T | 31/05/2026 |
| Sunflower oil (World Bank) | 1.505 USD/T | 31/05/2026 |
| Unrefined sunflower oil (FOB Rotterdam) | 1.490 USD/T | 19/06/2026 |
Bond-Screener