Entdecken Sie die umfangreichste Datenbank
1 000 000
Anleihen weltweit
80 234
Aktien
167 970
ETF & Funds
80 000
Indizes
Verwalten Sie Ihr Portfolio auf effizienteste Weise
Crude sunflower oil (India) is a futures contract on crude sunflower oil used for hedging risks in the agricultural sector. India is the main trading region and serves as an underlying asset for the local vegetable oils market. In 2026-05 indicators varied from 1540.70 to 1619.20 INR/10kg at an average level of 1571.00 INR/10kg.
Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(188581, date)
Cbonds Add-In| Index | Aktueller Wert | Datum |
|---|---|---|
| Palm Oil | 4.646 MYR/T | 19/06/2026 |
| Coconut oil (India) | 26.233,33 INR/100 Kgs | 17/06/2026 |
| Coconut oil (World Bank) | 2.244 USD/T | 31/05/2026 |
| Crude Sunflower Oil (FOB Azov-Black Sea basin) | 1.355 USD/T | 19/06/2026 |
| Crude Sunflower Oil (FOB Novorossiysk) | 1.300 USD/T | 05/06/2026 |
| Crude sunflower oil (India) | 1.574,6 INR/10kg | 19/06/2026 |
| Crude Sunflower Oil (NCDEX) | 1.577,4 INR/10kg | 18/06/2026 |
| Groundnut oil (World Bank) | 1.836,75 USD/T | 31/05/2026 |
| Mentha Oil (MCX India) | 1.001 INR/kgs | 12/06/2026 |
| Olive Oil (IMF) | 6.195,91 USD/T | 31/05/2026 |
| Palm kernel oil (World Bank) | 2.416,34 USD/T | 31/05/2026 |
| Palm oil (IMF) | 1.130,03 USD/T | 31/05/2026 |
| Palm oil (World Bank) | 1.139,94 USD/T | 31/05/2026 |
| Rapeseed oil (CZCE) | 9.685 CNY/T | 18/06/2026 |
| Rapeseed oil (IMF) | 1.472,41 USD/T | 31/05/2026 |
| Rapeseed oil (World Bank) | 1.472,53 USD/T | 31/05/2026 |
| Refined palm oil (DCE) | 9.301 CNY/T | 18/06/2026 |
| Soybean oil (CME) | 69,69 USD/Lbs | 18/06/2026 |
| Soybean oil (DCE) | 8.353 CNY/T | 18/06/2026 |
| Soybean Oil (FOB Argentina) | 1.157 USD/T | 12/06/2026 |
| Soybean Oil (IMF) | 1.615,92 USD/T | 31/05/2026 |
| Soybean oil (World Bank) | 1.775,26 USD/T | 31/05/2026 |
| Sunflower oil (IMF) | 1.807,54 USD/T | 31/05/2026 |
| Sunflower oil (World Bank) | 1.505 USD/T | 31/05/2026 |
| Unrefined sunflower oil (FOB Rotterdam) | 1.515 USD/T | 05/06/2026 |
Bond-Screener