Entdecken Sie die umfangreichste Datenbank
1 000 000
Anleihen weltweit
100 000
Aktien
175 910
ETF & Funds
100 000
Indizes
Verwalten Sie Ihr Portfolio auf effizienteste Weise
Crude sunflower oil (India) is a futures contract on crude sunflower oil used for hedging risks in the agricultural sector. India is the main trading region and serves as an underlying asset for the local vegetable oils market. In 2026-06 the maximum reached 1581.60 INR/10kg, the minimum — 1552.30 INR/10kg, the average level — 1570.20 INR/10kg.
Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(188581, date)
Cbonds Add-In| Index | Aktueller Wert | Datum |
|---|---|---|
| Palm Oil | 4.696 MYR/T | 04/08/2026 |
| Coconut oil (India) | 27.333,33 INR/100 Kgs | 05/08/2026 |
| Coconut oil (World Bank) | 1.924 USD/T | 31/07/2026 |
| Crude Sunflower Oil (FOB Azov-Black Sea basin) | 1.380 USD/T | 31/07/2026 |
| Crude Sunflower Oil (FOB Novorossiysk) | 1.375 USD/T | 31/07/2026 |
| Crude sunflower oil (India) | 1.669,8 INR/10kg | 04/08/2026 |
| Crude Sunflower Oil (NCDEX) | 1.668 INR/10kg | 31/07/2026 |
| Groundnut oil (World Bank) | 1.689 USD/T | 31/07/2026 |
| Mentha Oil (MCX India) | 1.231 INR/kgs | 05/08/2026 |
| Olive Oil (IMF) | 6.153,58 USD/T | 30/06/2026 |
| Palm kernel oil (World Bank) | 2.441 USD/T | 31/07/2026 |
| Palm oil (IMF) | 1.108,68 USD/T | 30/06/2026 |
| Palm oil (World Bank) | 1.101 USD/T | 31/07/2026 |
| Rapeseed oil (CZCE) | 10.081 CNY/T | 05/08/2026 |
| Rapeseed oil (IMF) | 1.526,2 USD/T | 30/06/2026 |
| Rapeseed oil (World Bank) | 1.494 USD/T | 31/07/2026 |
| Refined palm oil (DCE) | 9.299 CNY/T | 04/08/2026 |
| Soybean oil (CME) | 67,44 USD/Lbs | 04/08/2026 |
| Soybean oil (DCE) | 8.424 CNY/T | 05/08/2026 |
| Soybean Oil (FOB Argentina) | 1.177 USD/T | 31/07/2026 |
| Soybean Oil (IMF) | 1.581,36 USD/T | 30/06/2026 |
| Soybean oil (World Bank) | 1.660 USD/T | 31/07/2026 |
| Sunflower oil (IMF) | 1.805,89 USD/T | 30/06/2026 |
| Sunflower oil (World Bank) | 1.483 USD/T | 31/07/2026 |
| Unrefined sunflower oil (FOB Rotterdam) | 1.500 USD/T | 24/07/2026 |
Bond-Screener