Entdecken Sie die umfangreichste Datenbank
1 000 000
Anleihen weltweit
100 000
Aktien
175 910
ETF & Funds
100 000
Indizes
Verwalten Sie Ihr Portfolio auf effizienteste Weise
Olive Oil (IMF) is a commodity index tracking prices of extra virgin olive oil applied in the food industry and cooking. The United Kingdom is the main trading region and serves as a premium benchmark for the olive oils market. In 2026 the minimum value reached 5279.04 USD/ton, the maximum — 10607.50 USD/ton, the average value — 5974.23 USD/ton.
Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(181167, date)
Cbonds Add-In| Index | Aktueller Wert | Datum |
|---|---|---|
| Palm Oil | 4.723 MYR/T | 10/08/2026 |
| Coconut oil (India) | 60.000 INR/100 Kgs | 10/08/2026 |
| Coconut oil (World Bank) | 1.924 USD/T | 31/07/2026 |
| Crude Sunflower Oil (FOB Azov-Black Sea basin) | 1.380 USD/T | 07/08/2026 |
| Crude Sunflower Oil (FOB Novorossiysk) | 1.375 USD/T | 07/08/2026 |
| Crude sunflower oil (India) | 1.689,3 INR/10kg | 10/08/2026 |
| Crude Sunflower Oil (NCDEX) | 1.684,5 INR/10kg | 07/08/2026 |
| Groundnut oil (World Bank) | 1.689 USD/T | 31/07/2026 |
| Mentha Oil (MCX India) | 1.217,3 INR/kgs | 06/08/2026 |
| Olive Oil (IMF) | 6.185,22 USD/T | 31/07/2026 |
| Palm kernel oil (World Bank) | 2.441 USD/T | 31/07/2026 |
| Palm oil (IMF) | 1.106,47 USD/T | 31/07/2026 |
| Palm oil (World Bank) | 1.101 USD/T | 31/07/2026 |
| Rapeseed oil (CZCE) | 10.126 CNY/T | 11/08/2026 |
| Rapeseed oil (IMF) | 1.500,1 USD/T | 31/07/2026 |
| Rapeseed oil (World Bank) | 1.494 USD/T | 31/07/2026 |
| Refined palm oil (DCE) | 9.356 CNY/T | 07/08/2026 |
| Soybean oil (CME) | 69,14 USD/Lbs | 10/08/2026 |
| Soybean oil (DCE) | 8.468 CNY/T | 11/08/2026 |
| Soybean Oil (FOB Argentina) | 1.195 USD/T | 07/08/2026 |
| Soybean Oil (IMF) | 1.590,38 USD/T | 31/07/2026 |
| Soybean oil (World Bank) | 1.660 USD/T | 31/07/2026 |
| Sunflower oil (IMF) | 1.786,89 USD/T | 31/07/2026 |
| Sunflower oil (World Bank) | 1.483 USD/T | 31/07/2026 |
| Unrefined sunflower oil (FOB Rotterdam) | 1.525 USD/T | 31/07/2026 |
Bond-Screener