Entdecken Sie die umfangreichste Datenbank
1 000 000
Anleihen weltweit
100 000
Aktien
175 910
ETF & Funds
100 000
Indizes
Verwalten Sie Ihr Portfolio auf effizienteste Weise
Rapeseed oil (CZCE) is a deliverable futures on crude rapeseed oil used in the food and biofuel industries. China is the main trading region and serves as an indicator for the Asian vegetable oils market. In 2026-06 the maximum reached 10353.00 CNY/ton, the minimum — 9547.00 CNY/ton, the average level — 9875.75 CNY/ton.
Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(180093, date)
Cbonds Add-In| Index | Aktueller Wert | Datum |
|---|---|---|
| Palm Oil | 4.686 MYR/T | 06/08/2026 |
| Coconut oil (India) | 27.833,33 INR/100 Kgs | 07/08/2026 |
| Coconut oil (World Bank) | 1.924 USD/T | 31/07/2026 |
| Crude Sunflower Oil (FOB Azov-Black Sea basin) | 1.380 USD/T | 07/08/2026 |
| Crude Sunflower Oil (FOB Novorossiysk) | 1.375 USD/T | 31/07/2026 |
| Crude sunflower oil (India) | 1.667,8 INR/10kg | 06/08/2026 |
| Crude Sunflower Oil (NCDEX) | 1.678,1 INR/10kg | 04/08/2026 |
| Groundnut oil (World Bank) | 1.689 USD/T | 31/07/2026 |
| Mentha Oil (MCX India) | 1.217,3 INR/kgs | 06/08/2026 |
| Olive Oil (IMF) | 6.185,22 USD/T | 31/07/2026 |
| Palm kernel oil (World Bank) | 2.441 USD/T | 31/07/2026 |
| Palm oil (IMF) | 1.106,47 USD/T | 31/07/2026 |
| Palm oil (World Bank) | 1.101 USD/T | 31/07/2026 |
| Rapeseed oil (CZCE) | 10.144 CNY/T | 07/08/2026 |
| Rapeseed oil (IMF) | 1.500,1 USD/T | 31/07/2026 |
| Rapeseed oil (World Bank) | 1.494 USD/T | 31/07/2026 |
| Refined palm oil (DCE) | 9.385 CNY/T | 06/08/2026 |
| Soybean oil (CME) | 67,31 USD/Lbs | 06/08/2026 |
| Soybean oil (DCE) | 8.443 CNY/T | 07/08/2026 |
| Soybean Oil (FOB Argentina) | 1.177 USD/T | 31/07/2026 |
| Soybean Oil (IMF) | 1.590,38 USD/T | 31/07/2026 |
| Soybean oil (World Bank) | 1.660 USD/T | 31/07/2026 |
| Sunflower oil (IMF) | 1.786,89 USD/T | 31/07/2026 |
| Sunflower oil (World Bank) | 1.483 USD/T | 31/07/2026 |
| Unrefined sunflower oil (FOB Rotterdam) | 1.500 USD/T | 24/07/2026 |
Bond-Screener