Entdecken Sie die umfangreichste Datenbank
1 000 000
Anleihen weltweit
80 234
Aktien
167 970
ETF & Funds
80 000
Indizes
Verwalten Sie Ihr Portfolio auf effizienteste Weise
Source: Moscow Exchange https://www.moex.com/en/indices
Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(205149, date)
Cbonds Add-In| Index | Aktueller Wert | Datum |
|---|---|---|
| MOEX Broad Market Index | 1.786,06 | 16/06/2026 |
| MOEX Chemicals Index | 26.276,89 | 16/06/2026 |
| MOEX Consumer Index | 5.949,73 | 16/06/2026 |
| MOEX Financials Index | 9.591,63 | 16/06/2026 |
| MOEX IT Index | 1.906,22 | 16/06/2026 |
| MOEX IT Index - capitalization, RUB | 130.300.428.342,18 RUB | 15/06/2026 |
| MOEX IT Index - volume, RUB | 5.975.880.114 RUB | 15/06/2026 |
| MOEX IT Total Return Index | 2.166,38 | 15/06/2026 |
| MOEX Metals and Mining Index | 5.199,21 | 16/06/2026 |
| MOEX Oil and Gas Index | 6.262,98 | 16/06/2026 |
| MOEX Power Index | 1.643,57 | 16/06/2026 |
| MOEX Real Estate Index | 4.664,9 | 16/06/2026 |
| MOEX Real Estate Total Return Index | 5.273,04 | 15/06/2026 |
| MOEX Shariah Index | 600,58 | 16/06/2026 |
| MOEX Shariah Total Return Index | 846,47 | 15/06/2026 |
| MOEX Small and Medium Capitalization Index | 1.271,79 | 15/06/2026 |
| MOEX Telecommunication Index | 1.494,66 | 19/03/2026 |
| MOEX Transport Index | 1.433,93 | 16/06/2026 |
Bond-Screener