Entdecken Sie die umfangreichste Datenbank
1 000 000
Anleihen weltweit
100 000
Aktien
175 910
ETF & Funds
100 000
Indizes
Verwalten Sie Ihr Portfolio auf effizienteste Weise
Source: Moscow Exchange https://www.moex.com/en/indices
Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(205149, date)
Cbonds Add-In| Index | Aktueller Wert | Datum |
|---|---|---|
| MOEX Broad Market Index | 1.583,32 | 30/07/2026 |
| MOEX Chemicals Index | 24.895,79 | 30/07/2026 |
| MOEX Consumer Index | 5.457,33 | 30/07/2026 |
| MOEX Financials Index | 8.491,05 | 30/07/2026 |
| MOEX IT Index | 1.692,67 | 30/07/2026 |
| MOEX IT Index - capitalization, RUB | 123.388.657.111,45 RUB | 30/07/2026 |
| MOEX IT Index - volume, RUB | 18.929.848.443 RUB | 30/07/2026 |
| MOEX IT Total Return Index | 1.937,57 | 30/07/2026 |
| MOEX Metals and Mining Index | 4.316,11 | 30/07/2026 |
| MOEX Oil and Gas Index | 5.819,23 | 30/07/2026 |
| MOEX Power Index | 1.478,93 | 30/07/2026 |
| MOEX Real Estate Index | 3.850,45 | 30/07/2026 |
| MOEX Real Estate Total Return Index | 4.598,57 | 30/07/2026 |
| MOEX Shariah Index | 561,31 | 30/07/2026 |
| MOEX Shariah Total Return Index | 783,05 | 30/07/2026 |
| MOEX Small and Medium Capitalization Index | 1.144,27 | 30/07/2026 |
| MOEX Telecommunication Index | 1.494,66 | 19/03/2026 |
| MOEX Transport Index | 1.271,16 | 30/07/2026 |
Bond-Screener