Entdecken Sie die umfangreichste Datenbank
1 000 000
Anleihen weltweit
100 000
Aktien
175 910
ETF & Funds
100 000
Indizes
Verwalten Sie Ihr Portfolio auf effizienteste Weise
Source: Moscow Exchange https://www.moex.com/en/indices
Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(61625, date)
Cbonds Add-In| Index | Aktueller Wert | Datum |
|---|---|---|
| MOEX Broad Market Index | 1.549,66 | 24/07/2026 |
| MOEX Chemicals Index | 23.697,32 | 24/07/2026 |
| MOEX Consumer Index | 5.201,42 | 24/07/2026 |
| MOEX Financials Index | 8.267,43 | 24/07/2026 |
| MOEX IT Index | 1.603,08 | 24/07/2026 |
| MOEX IT Index - capitalization, RUB | 116.857.850.839,95 RUB | 24/07/2026 |
| MOEX IT Index - volume, RUB | 18.845.330.134 RUB | 24/07/2026 |
| MOEX IT Total Return Index | 1.835,02 | 24/07/2026 |
| MOEX Metals and Mining Index | 4.062,06 | 24/07/2026 |
| MOEX Oil and Gas Index | 5.774,2 | 24/07/2026 |
| MOEX Power Index | 1.403,11 | 24/07/2026 |
| MOEX Real Estate Index | 3.676,06 | 24/07/2026 |
| MOEX Real Estate Total Return Index | 4.390,29 | 24/07/2026 |
| MOEX Shariah Index | 535,1 | 24/07/2026 |
| MOEX Shariah Total Return Index | 746,48 | 24/07/2026 |
| MOEX Small and Medium Capitalization Index | 1.089,56 | 24/07/2026 |
| MOEX Telecommunication Index | 1.494,66 | 19/03/2026 |
| MOEX Transport Index | 1.232,08 | 24/07/2026 |
Bond-Screener