Entdecken Sie die umfangreichste Datenbank
1 000 000
Anleihen weltweit
80 234
Aktien
167 970
ETF & Funds
80 000
Indizes
Verwalten Sie Ihr Portfolio auf effizienteste Weise
Source: Moscow Exchange https://www.moex.com/en/indices
Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(61625, date)
Cbonds Add-In| Index | Aktueller Wert | Datum |
|---|---|---|
| MOEX Broad Market Index | 1.742,92 | 18/06/2026 |
| MOEX Chemicals Index | 25.935,92 | 18/06/2026 |
| MOEX Consumer Index | 5.895,42 | 18/06/2026 |
| MOEX Financials Index | 9.436,02 | 18/06/2026 |
| MOEX IT Index | 1.878,79 | 18/06/2026 |
| MOEX IT Index - capitalization, RUB | 127.433.080.841,8 RUB | 18/06/2026 |
| MOEX IT Index - volume, RUB | 8.989.622.814 RUB | 18/06/2026 |
| MOEX IT Total Return Index | 2.118,71 | 18/06/2026 |
| MOEX Metals and Mining Index | 5.168,63 | 18/06/2026 |
| MOEX Oil and Gas Index | 6.016,37 | 18/06/2026 |
| MOEX Power Index | 1.591,32 | 18/06/2026 |
| MOEX Real Estate Index | 4.298,73 | 18/06/2026 |
| MOEX Real Estate Total Return Index | 4.931,78 | 18/06/2026 |
| MOEX Shariah Index | 587,33 | 18/06/2026 |
| MOEX Shariah Total Return Index | 813,45 | 18/06/2026 |
| MOEX Small and Medium Capitalization Index | 1.250,1 | 18/06/2026 |
| MOEX Telecommunication Index | 1.494,66 | 19/03/2026 |
| MOEX Transport Index | 1.388,44 | 18/06/2026 |
Bond-Screener