Entdecken Sie die umfangreichste Datenbank
1 000 000
Anleihen weltweit
80 234
Aktien
167 970
ETF & Funds
80 000
Indizes
Verwalten Sie Ihr Portfolio auf effizienteste Weise
Source: Moscow Exchange https://www.moex.com/en/indices
Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(61625, date)
Cbonds Add-In| Index | Aktueller Wert | Datum |
|---|---|---|
| MOEX Broad Market Index | 1.730,06 | 19/06/2026 |
| MOEX Chemicals Index | 25.666,08 | 19/06/2026 |
| MOEX Consumer Index | 5.815,14 | 19/06/2026 |
| MOEX Financials Index | 9.338,75 | 19/06/2026 |
| MOEX IT Index | 1.856,43 | 19/06/2026 |
| MOEX IT Index - capitalization, RUB | 135.326.184.997,19 RUB | 19/06/2026 |
| MOEX IT Index - volume, RUB | 6.927.563.783 RUB | 19/06/2026 |
| MOEX IT Total Return Index | 2.093,49 | 19/06/2026 |
| MOEX Metals and Mining Index | 5.059,62 | 19/06/2026 |
| MOEX Oil and Gas Index | 6.001,01 | 19/06/2026 |
| MOEX Power Index | 1.595,26 | 19/06/2026 |
| MOEX Real Estate Index | 4.346,86 | 19/06/2026 |
| MOEX Real Estate Total Return Index | 4.987 | 19/06/2026 |
| MOEX Shariah Index | 582,55 | 19/06/2026 |
| MOEX Shariah Total Return Index | 807,18 | 19/06/2026 |
| MOEX Small and Medium Capitalization Index | 1.240,17 | 19/06/2026 |
| MOEX Telecommunication Index | 1.494,66 | 19/03/2026 |
| MOEX Transport Index | 1.387,83 | 19/06/2026 |
Bond-Screener