Entdecken Sie die umfangreichste Datenbank
1 000 000
Anleihen weltweit
80 234
Aktien
167 970
ETF & Funds
80 000
Indizes
Verwalten Sie Ihr Portfolio auf effizienteste Weise
Source: Moscow Exchange https://www.moex.com/en/indices
Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(205151, date)
Cbonds Add-In| Index | Aktueller Wert | Datum |
|---|---|---|
| MOEX Broad Market Index | 1.807,21 | 15/06/2026 |
| MOEX Chemicals Index | 26.473,15 | 15/06/2026 |
| MOEX Consumer Index | 5.972,25 | 15/06/2026 |
| MOEX Financials Index | 9.603,85 | 15/06/2026 |
| MOEX IT Index | 1.916,9 | 15/06/2026 |
| MOEX IT Index - capitalization, RUB | 129.191.728.617,68 RUB | 11/06/2026 |
| MOEX IT Index - volume, RUB | 4.276.580.583 RUB | 11/06/2026 |
| MOEX IT Total Return Index | 2.147,94 | 11/06/2026 |
| MOEX Metals and Mining Index | 5.230,08 | 15/06/2026 |
| MOEX Oil and Gas Index | 6.401,19 | 15/06/2026 |
| MOEX Power Index | 1.651,02 | 15/06/2026 |
| MOEX Real Estate Index | 4.396,01 | 15/06/2026 |
| MOEX Real Estate Total Return Index | 4.974,67 | 11/06/2026 |
| MOEX Shariah Index | 607,44 | 15/06/2026 |
| MOEX Shariah Total Return Index | 839,75 | 11/06/2026 |
| MOEX Small and Medium Capitalization Index | 1.250,69 | 11/06/2026 |
| MOEX Telecommunication Index | 1.494,66 | 19/03/2026 |
| MOEX Transport Index | 1.442,37 | 15/06/2026 |
Bond-Screener