Entdecken Sie die umfangreichste Datenbank
1 000 000
Anleihen weltweit
100 000
Aktien
175 910
ETF & Funds
100 000
Indizes
Verwalten Sie Ihr Portfolio auf effizienteste Weise
Source: Moscow Exchange https://www.moex.com/en/indices
Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(205151, date)
Cbonds Add-In| Index | Aktueller Wert | Datum |
|---|---|---|
| MOEX Broad Market Index | 1.611,68 | 03/08/2026 |
| MOEX Chemicals Index | 25.701,02 | 03/08/2026 |
| MOEX Consumer Index | 5.614,96 | 03/08/2026 |
| MOEX Financials Index | 8.690,07 | 03/08/2026 |
| MOEX IT Index | 1.733,8 | 03/08/2026 |
| MOEX IT Index - capitalization, RUB | 124.333.807.261,6 RUB | 31/07/2026 |
| MOEX IT Index - volume, RUB | 16.103.355.896 RUB | 31/07/2026 |
| MOEX IT Total Return Index | 1.952,42 | 31/07/2026 |
| MOEX Metals and Mining Index | 4.503,85 | 03/08/2026 |
| MOEX Oil and Gas Index | 5.866,43 | 03/08/2026 |
| MOEX Power Index | 1.522,78 | 03/08/2026 |
| MOEX Real Estate Index | 4.035,12 | 03/08/2026 |
| MOEX Real Estate Total Return Index | 4.736,83 | 31/07/2026 |
| MOEX Shariah Index | 577,17 | 03/08/2026 |
| MOEX Shariah Total Return Index | 791,99 | 31/07/2026 |
| MOEX Small and Medium Capitalization Index | 1.159,23 | 31/07/2026 |
| MOEX Telecommunication Index | 1.494,66 | 19/03/2026 |
| MOEX Transport Index | 1.293,42 | 03/08/2026 |
Bond-Screener