Entdecken Sie die umfangreichste Datenbank
1 000 000
Anleihen weltweit
100 000
Aktien
175 910
ETF & Funds
100 000
Indizes
Verwalten Sie Ihr Portfolio auf effizienteste Weise
Source: Moscow Exchange https://www.moex.com/en/indices
Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(61629, date)
Cbonds Add-In| Index | Aktueller Wert | Datum |
|---|---|---|
| MOEX Broad Market Index | 1.627,05 | 04/08/2026 |
| MOEX Chemicals Index | 25.849,16 | 04/08/2026 |
| MOEX Consumer Index | 5.649,36 | 04/08/2026 |
| MOEX Financials Index | 8.716,72 | 04/08/2026 |
| MOEX IT Index | 1.752,69 | 04/08/2026 |
| MOEX IT Index - capitalization, RUB | 127.763.320.247,35 RUB | 04/08/2026 |
| MOEX IT Index - volume, RUB | 9.230.230.676 RUB | 04/08/2026 |
| MOEX IT Total Return Index | 2.006,28 | 04/08/2026 |
| MOEX Metals and Mining Index | 4.618,99 | 04/08/2026 |
| MOEX Oil and Gas Index | 5.921,67 | 04/08/2026 |
| MOEX Power Index | 1.545,18 | 04/08/2026 |
| MOEX Real Estate Index | 4.037,4 | 04/08/2026 |
| MOEX Real Estate Total Return Index | 4.821,84 | 04/08/2026 |
| MOEX Shariah Index | 582,76 | 04/08/2026 |
| MOEX Shariah Total Return Index | 812,97 | 04/08/2026 |
| MOEX Small and Medium Capitalization Index | 1.199,43 | 04/08/2026 |
| MOEX Telecommunication Index | 1.494,66 | 19/03/2026 |
| MOEX Transport Index | 1.303,12 | 04/08/2026 |
Bond-Screener