Entdecken Sie die umfangreichste Datenbank
1 000 000
Anleihen weltweit
80 234
Aktien
167 970
ETF & Funds
80 000
Indizes
Verwalten Sie Ihr Portfolio auf effizienteste Weise
Source: Moscow Exchange https://www.moex.com/en/indices
Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(61621, date)
Cbonds Add-In| Index | Aktueller Wert | Datum |
|---|---|---|
| MOEX Broad Market Index | 1.626,93 | 26/06/2026 |
| MOEX Chemicals Index | 22.818,73 | 26/06/2026 |
| MOEX Consumer Index | 5.211,96 | 26/06/2026 |
| MOEX Financials Index | 8.895,74 | 26/06/2026 |
| MOEX IT Index | 1.649,65 | 26/06/2026 |
| MOEX IT Index - capitalization, RUB | 120.252.481.970,13 RUB | 26/06/2026 |
| MOEX IT Index - volume, RUB | 13.569.664.409 RUB | 26/06/2026 |
| MOEX IT Total Return Index | 1.884,64 | 26/06/2026 |
| MOEX Metals and Mining Index | 4.554,57 | 26/06/2026 |
| MOEX Oil and Gas Index | 5.707,61 | 26/06/2026 |
| MOEX Power Index | 1.446,33 | 26/06/2026 |
| MOEX Real Estate Index | 3.696,34 | 26/06/2026 |
| MOEX Real Estate Total Return Index | 4.240,68 | 26/06/2026 |
| MOEX Shariah Index | 536,78 | 26/06/2026 |
| MOEX Shariah Total Return Index | 743,77 | 26/06/2026 |
| MOEX Small and Medium Capitalization Index | 1.118,96 | 26/06/2026 |
| MOEX Telecommunication Index | 1.494,66 | 19/03/2026 |
| MOEX Transport Index | 1.283,67 | 26/06/2026 |
Bond-Screener