FTSE 100
^FTSE
FINDEN, SPEICHERN & VERFOLGEN SIE INVESTITIONEN MIT DER CBONDS WATCHLIST
Dank der Cbonds Watchlist bleiben Sie stets über Ihre Investitionen informiert und können fundierte Entscheidungen treffen!
Dank der Cbonds Watchlist bleiben Sie stets über Ihre Investitionen informiert und können fundierte Entscheidungen treffen!
Entdecken Sie die umfangreichste Datenbank
1 000 000
Anleihen weltweit
100 000
Aktien
175 910
ETF & Funds
100 000
Indizes
Verwalten Sie Ihr Portfolio auf effizienteste Weise
The FTSE 100 (Ticker:^FTSE) Index (pronounced footsie) is a share index of the 100 most highly capitalised companies listed on the London Stock Exchange, begun on 3 January 1984. The index was developed with a base level of 1000 on that date. Component companies must meet a number of requirements set out by the FTSE Group, including having a full listing on the London Stock Exchange with a Sterling or Euro dominated price on SETS, and meeting certain tests on nationality, free float, and liquidity. The index is seen as a barometer of success of the British economy and is the leading share index in Europe. It is maintained by the FTSE Group, a now independent company which originated as a joint venture between the Financial Times and the London Stock Exchange. According to the FTSE Group’s website the FTSE 100 companies represent about 80% of the UK share market. The constituents of the index are determined quarterly. (From Wikipedia)
Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(223, date)
Cbonds Add-In| Index | Aktueller Wert | Datum |
|---|---|---|
| DAX | 26.331,07 | 12/08/2026 |
| FTSE 100 | 10.833,15 | 12/08/2026 |
| CAC 40 | 8.674,94 | 12/08/2026 |
| BEL 20 | 5.723,27 | 12/08/2026 |
| AEX Index | 1.112,28 | 12/08/2026 |
| FTSE MIB | 53.698,66 | 12/08/2026 |
| SMI | 14.449,47 | 12/08/2026 |
| ATX | 6.710,19 | 12/08/2026 |
| OMX Stockholm 30 | 3.291,39 | 12/08/2026 |
| OMX Copenhagen 20 | 1.610,85 | 12/08/2026 |
| OMX Helsinki 25 | 6.307,38 | 12/08/2026 |
| OMX Helsinki | 13.401,89 | 12/08/2026 |
| LuxX | 2.026,05 | 12/08/2026 |
| Oslo Bors All-Share | 2.439,18 | 12/08/2026 |
| PSI 20 | 9.273,84 | 12/08/2026 |
| PSI Geral | 6.263,98 | 12/08/2026 |
| IBEX 35 | 20.204,4 | 12/08/2026 |
| ICEX | 2.051,53 | 12/08/2026 |
| ISEQ | 14.452,6 | 12/08/2026 |
| MSE | 4.154,9 | 11/08/2026 |
| ISEQ 20 | 2.044,31 | 02/04/2026 |
| OBX Index | 2.012,38 | 01/04/2026 |
| CSE General | 320,19 | 12/08/2026 |
| Athens General | 2.613,73 | 12/08/2026 |
| Euronext 100 | 1.972,86 | 12/08/2026 |
| Euro Stoxx 50 | 6.533,99 | 12/08/2026 |
| Euro Stoxx Volatility Index | 15,74 | 12/08/2026 |
| S&P Europe 350 | 2.681,11 | 12/08/2026 |
| S&P Global 1200 | 5.603,97 | 12/08/2026 |
| STOXX Europe 600 | 659,48 | 12/08/2026 |
| Balanced Four Sector Risk Control 15% Index | 1.158,5 | 18/12/2025 |
| Euro Stoxx 50 Net Return | 16.230,04 | 12/08/2026 |
| Euro Stoxx Banks | 321,19 | 12/08/2026 |
| EURO STOXX Select Dividend 30 Price EUR | 2.467,88 | 12/08/2026 |
| Euronext Green Planet E Decrement 5% | 1.397,53 | 02/04/2026 |
| FTSE 250 | 24.799,75 | 11/08/2026 |
| FTSE 250 TR | 23.363,32 | 11/08/2026 |
| FTSE 350 | 5.912,57 | 11/08/2026 |
| FTSE 350 TR | 13.740,76 | 11/08/2026 |
| FTSE All World | 757,22 | 11/08/2026 |
| FTSE All-Share | 5.847,9 | 11/08/2026 |
| FTSE Developed Asia Pacific | 485,74 | 11/08/2026 |
| iSTOXX Global ESG Trend Select 30 | 162,31 | 12/08/2026 |
| iSTOXX Global Megatrends Select 50 | 195,85 | 12/08/2026 |
| MSCI Europe | 2.897,35 | 12/08/2026 |
| MSCI Europe Airlines | 66,62 | 12/08/2026 |
| MSCI Switzerland | 9.850,55 | 12/08/2026 |
| MSCI UK | 1.738,08 | 12/08/2026 |
| Multi Asset Global Futures EUR Index | 2.067,37 | 10/08/2026 |
| OMX Nordic 40 | 2.489,15 | 09/03/2026 |
| SG Rise Of The Robots VT 9 Index | 1.484,89 | 11/08/2026 |
| STOXX Europe 600 Health Care Index | 1.157,32 | 10/08/2026 |
| STOXX Europe 600 Utilities | 548,34 | 12/08/2026 |