Hinweis-Modus ist eingeschaltet Ausschalten

FTSE 100
^FTSE

täglich
UTC+3
Vorheriger Wert
7.867,8 auf 17/04/2024
von
bis
ADD-IN
Cbonds Add-In
API
API Anleihen-Daten
Daten zu diesem Index sind zum herunterladen nicht verfügbar
Sie müssen sich einloggen
Sie benötigen einen Zugang

Entdecken Sie die umfangreichste Datenbank

800 000

Anleihen weltweit

Über 400

Kursquellen

80 000

Aktien

9 000

ETF

Verwalten Sie Ihr Portfolio auf effizienteste Weise
Bond-Screener
Watchlist
Excel-Add-In

Anleihenkurse von Marktteilnehmern

Indexbeschreibung

The FTSE 100 (Ticker:^FTSE) Index (pronounced footsie) is a share index of the 100 most highly capitalised companies listed on the London Stock Exchange, begun on 3 January 1984. The index was developed with a base level of 1000 on that date. Component companies must meet a number of requirements set out by the FTSE Group, including having a full listing on the London Stock Exchange with a Sterling or Euro dominated price on SETS, and meeting certain tests on nationality, free float, and liquidity. The index is seen as a barometer of success of the British economy and is the leading share index in Europe. It is maintained by the FTSE Group, a now independent company which originated as a joint venture between the Financial Times and the London Stock Exchange. According to the FTSE Group’s website the FTSE 100 companies represent about 80% of the UK share market. The constituents of the index are determined quarterly. (From Wikipedia)

Anleihenliste zur Index-Berechnung

Zusammensetzung der Indexliste

Die Daten sind per Upload verfügbar

Indizes der Untergruppe

Index Aktueller Wert Datum
AEX Index 865,36 18/04/2024
ATX 3.538,38 18/04/2024
Athens General 1.381,07 18/04/2024
BEL 20 3.832,8 18/04/2024
CAC 40 8.023,26 18/04/2024
CSE General 145,23 18/04/2024
DAX 17.837,4 18/04/2024
EURO STOXX Select Dividend 30 Price EUR 1.663,76 19/04/2024
Euro Stoxx 50 4.937,45 18/04/2024
Euro Stoxx Volatility Index 17,52 18/04/2024
Euronext 100 1.500,8 18/04/2024
Euronext Green Planet E Decrement 5% 1.193,66 19/04/2024
FTSE 100 7.863,6 18/04/2024
FTSE MIB 33.552,12 18/04/2024
IBEX 35 10.765 18/04/2024
ICEX 2.086,81 18/04/2024
ISEQ 9.941,69 18/04/2024
ISEQ 20 1.645,66 19/04/2024
LuxX 1.421,39 18/04/2024
MSCI Europe 2.032,59 18/04/2024
MSCI Switzerland 6.836,44 18/04/2024
MSCI UK 1.169,97 18/04/2024
MSE 3.742,56 18/04/2024
Multi Asset Global Futures EUR Index 1.930,72 18/04/2024
OBX Index 1.256,33 18/04/2024
OMX Copenhagen 20 2.595,73 18/04/2024
OMX Helsinki 9.768,69 18/04/2024
OMX Helsinki 25 4.400,56 18/04/2024
OMX Nordic 40 2.709,41 19/04/2024
OMX Stockholm 30 2.517,69 18/04/2024
Oslo Bors All-Share 1.565,28 18/04/2024
PSI 20 6.327,7 18/04/2024
PSI Geral 4.207,09 18/04/2024
S&P Europe 350 2.030,45 18/04/2024
S&P Global 1200 3.608,88 18/04/2024
SG Rise Of The Robots VT 9 Index 1.478,48 18/04/2024
SMI 11.230,43 18/04/2024
STOXX Europe 600 499,7 18/04/2024
STOXX Europe 600 Health Care Index 1.104,53 19/04/2024
iSTOXX Global ESG Trend Select 30 135,72 19/04/2024
iSTOXX Global Megatrends Select 50 159,24 19/04/2024
Sie müssen sich registrieren , um Zugriff zu erhalten.