- Werkzeuge
- Bond-Screener
- Watchlist
- Anleihen
- Aktien
- ETF & Funds
- Indizes
- Nachrichten und Analysen
- Kapitalmaßnahmen
- Excel Add-In
- API
- Abonnement holen
Anleihen weltweit
Kursquellen
Aktien
ETF
The FTSE 100 (Ticker:^FTSE) Index (pronounced footsie) is a share index of the 100 most highly capitalised companies listed on the London Stock Exchange, begun on 3 January 1984. The index was developed with a base level of 1000 on that date. Component companies must meet a number of requirements set out by the FTSE Group, including having a full listing on the London Stock Exchange with a Sterling or Euro dominated price on SETS, and meeting certain tests on nationality, free float, and liquidity. The index is seen as a barometer of success of the British economy and is the leading share index in Europe. It is maintained by the FTSE Group, a now independent company which originated as a joint venture between the Financial Times and the London Stock Exchange. According to the FTSE Group’s website the FTSE 100 companies represent about 80% of the UK share market. The constituents of the index are determined quarterly. (From Wikipedia)
Index | Aktueller Wert | Datum |
---|---|---|
AEX Index | 865,36 | 18/04/2024 |
ATX | 3.538,38 | 18/04/2024 |
Athens General | 1.381,07 | 18/04/2024 |
BEL 20 | 3.832,8 | 18/04/2024 |
CAC 40 | 8.023,26 | 18/04/2024 |
CSE General | 145,23 | 18/04/2024 |
DAX | 17.837,4 | 18/04/2024 |
EURO STOXX Select Dividend 30 Price EUR | 1.663,76 | 19/04/2024 |
Euro Stoxx 50 | 4.937,45 | 18/04/2024 |
Euro Stoxx Volatility Index | 17,52 | 18/04/2024 |
Euronext 100 | 1.500,8 | 18/04/2024 |
Euronext Green Planet E Decrement 5% | 1.193,66 | 19/04/2024 |
FTSE 100 | 7.863,6 | 18/04/2024 |
FTSE MIB | 33.552,12 | 18/04/2024 |
IBEX 35 | 10.765 | 18/04/2024 |
ICEX | 2.086,81 | 18/04/2024 |
ISEQ | 9.941,69 | 18/04/2024 |
ISEQ 20 | 1.645,66 | 19/04/2024 |
LuxX | 1.421,39 | 18/04/2024 |
MSCI Europe | 2.032,59 | 18/04/2024 |
MSCI Switzerland | 6.836,44 | 18/04/2024 |
MSCI UK | 1.169,97 | 18/04/2024 |
MSE | 3.742,56 | 18/04/2024 |
Multi Asset Global Futures EUR Index | 1.930,72 | 18/04/2024 |
OBX Index | 1.256,33 | 18/04/2024 |
OMX Copenhagen 20 | 2.595,73 | 18/04/2024 |
OMX Helsinki | 9.768,69 | 18/04/2024 |
OMX Helsinki 25 | 4.400,56 | 18/04/2024 |
OMX Nordic 40 | 2.709,41 | 19/04/2024 |
OMX Stockholm 30 | 2.517,69 | 18/04/2024 |
Oslo Bors All-Share | 1.565,28 | 18/04/2024 |
PSI 20 | 6.327,7 | 18/04/2024 |
PSI Geral | 4.207,09 | 18/04/2024 |
S&P Europe 350 | 2.030,45 | 18/04/2024 |
S&P Global 1200 | 3.608,88 | 18/04/2024 |
SG Rise Of The Robots VT 9 Index | 1.478,48 | 18/04/2024 |
SMI | 11.230,43 | 18/04/2024 |
STOXX Europe 600 | 499,7 | 18/04/2024 |
STOXX Europe 600 Health Care Index | 1.104,53 | 19/04/2024 |
iSTOXX Global ESG Trend Select 30 | 135,72 | 19/04/2024 |
iSTOXX Global Megatrends Select 50 | 159,24 | 19/04/2024 |