Entdecken Sie die umfangreichste Datenbank
1 000 000
Anleihen weltweit
80 234
Aktien
167 970
ETF & Funds
80 000
Indizes
Verwalten Sie Ihr Portfolio auf effizienteste Weise
The index is designed to measure the profitability of a global portfolio of futures for various asset classes. It covers the markets of stocks, bonds, currencies and commodities denominated in euros. The index is based on a basket of futures contracts representing a diversified set of assets. The index calculation takes into account the total return, including reinvestment of earned income.
Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(77233, date)
Cbonds Add-In| Index | Aktueller Wert | Datum |
|---|---|---|
| DAX | 24.894,01 | 15/06/2026 |
| FTSE 100 | 10.430,62 | 15/06/2026 |
| CAC 40 | 8.384,01 | 15/06/2026 |
| BEL 20 | 5.683,73 | 15/06/2026 |
| AEX Index | 1.075,52 | 15/06/2026 |
| FTSE MIB | 51.835,95 | 15/06/2026 |
| SMI | 13.717,54 | 15/06/2026 |
| ATX | 6.420,63 | 15/06/2026 |
| OMX Stockholm 30 | 3.134,32 | 15/06/2026 |
| OMX Copenhagen 20 | 1.520,78 | 15/06/2026 |
| OMX Helsinki 25 | 6.312,76 | 15/06/2026 |
| OMX Helsinki | 13.870,6 | 15/06/2026 |
| LuxX | 2.171,76 | 15/06/2026 |
| Oslo Bors All-Share | 2.290,91 | 15/06/2026 |
| PSI 20 | 9.046,15 | 15/06/2026 |
| PSI Geral | 6.044,2 | 15/06/2026 |
| IBEX 35 | 19.032 | 15/06/2026 |
| ICEX | 2.029,79 | 15/06/2026 |
| ISEQ | 13.530,98 | 15/06/2026 |
| MSE | 4.081,66 | 15/06/2026 |
| ISEQ 20 | 2.044,31 | 02/04/2026 |
| OBX Index | 2.012,38 | 01/04/2026 |
| CSE General | 304,75 | 15/06/2026 |
| Athens General | 2.462,63 | 15/06/2026 |
| Euronext 100 | 1.912,33 | 15/06/2026 |
| Euro Stoxx 50 | 6.229,43 | 15/06/2026 |
| Euro Stoxx Volatility Index | 16,55 | 15/06/2026 |
| S&P Europe 350 | 2.575,29 | 15/06/2026 |
| S&P Global 1200 | 5.486,07 | 15/06/2026 |
| STOXX Europe 600 | 634,44 | 15/06/2026 |
| Balanced Four Sector Risk Control 15% Index | 1.158,5 | 18/12/2025 |
| Euro Stoxx 50 Net Return | 15.443,87 | 15/06/2026 |
| Euro Stoxx Banks | 283,7 | 15/06/2026 |
| EURO STOXX Select Dividend 30 Price EUR | 2.343,31 | 15/06/2026 |
| Euronext Green Planet E Decrement 5% | 1.397,53 | 02/04/2026 |
| FTSE 250 | 23.362,62 | 15/06/2026 |
| FTSE 250 TR | 21.888,12 | 12/06/2026 |
| FTSE 350 | 5.674,24 | 15/06/2026 |
| FTSE 350 TR | 13.177,74 | 12/06/2026 |
| FTSE All World | 745,28 | 15/06/2026 |
| FTSE All-Share | 5.612,6 | 15/06/2026 |
| FTSE Developed Asia Pacific | 505,77 | 15/06/2026 |
| iSTOXX Global ESG Trend Select 30 | 158,49 | 16/06/2026 |
| iSTOXX Global Megatrends Select 50 | 189,05 | 15/06/2026 |
| MSCI Europe | 2.802,04 | 15/06/2026 |
| MSCI Europe Airlines | 60,67 | 24/04/2026 |
| MSCI Switzerland | 9.570,54 | 15/06/2026 |
| MSCI UK | 1.666,75 | 15/06/2026 |
| Multi Asset Global Futures EUR Index | 2.056,03 | 15/06/2026 |
| OMX Nordic 40 | 2.489,15 | 09/03/2026 |
| SG Rise Of The Robots VT 9 Index | 1.493,18 | 15/06/2026 |
| STOXX Europe 600 Health Care Index | 1.108,35 | 15/06/2026 |
| STOXX Europe 600 Utilities | 548,82 | 15/06/2026 |
Bond-Screener