Entdecken Sie die umfangreichste Datenbank
1 000 000
Anleihen weltweit
80 234
Aktien
167 970
ETF & Funds
80 000
Indizes
Verwalten Sie Ihr Portfolio auf effizienteste Weise
OMX Copenhagen 20 (Ticker:^OMXC2) is a leading Danish share index. The index consists of the 20 most liquid shares on the Copenhagen Stock Exchange. The constituents of the OMX Copenhagen 20 are revised twice a year. The OMXC20 is a market-weighted price index.
Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(26823, date)
Cbonds Add-In| Index | Aktueller Wert | Datum |
|---|---|---|
| DAX | 25.026,8 | 18/06/2026 |
| FTSE 100 | 10.399,7 | 18/06/2026 |
| CAC 40 | 8.467,98 | 18/06/2026 |
| BEL 20 | 5.648,88 | 18/06/2026 |
| AEX Index | 1.081,41 | 18/06/2026 |
| FTSE MIB | 52.688,22 | 18/06/2026 |
| SMI | 13.765,83 | 18/06/2026 |
| ATX | 6.527,41 | 18/06/2026 |
| OMX Stockholm 30 | 3.178,64 | 18/06/2026 |
| OMX Copenhagen 20 | 1.501,47 | 18/06/2026 |
| OMX Helsinki 25 | 6.238,4 | 18/06/2026 |
| OMX Helsinki | 13.639,9 | 18/06/2026 |
| LuxX | 2.050,3 | 18/06/2026 |
| Oslo Bors All-Share | 2.245,88 | 18/06/2026 |
| PSI 20 | 9.040,4 | 18/06/2026 |
| PSI Geral | 6.051,42 | 18/06/2026 |
| IBEX 35 | 19.404,1 | 18/06/2026 |
| ICEX | 2.026,57 | 18/06/2026 |
| ISEQ | 13.786,23 | 18/06/2026 |
| MSE | 4.075,26 | 17/06/2026 |
| ISEQ 20 | 2.044,31 | 02/04/2026 |
| OBX Index | 2.012,38 | 01/04/2026 |
| CSE General | 307,91 | 18/06/2026 |
| Athens General | 2.471,78 | 18/06/2026 |
| Euronext 100 | 1.930,84 | 18/06/2026 |
| Euro Stoxx 50 | 6.323,27 | 18/06/2026 |
| Euro Stoxx Volatility Index | 16,22 | 18/06/2026 |
| S&P Europe 350 | 2.587,86 | 18/06/2026 |
| S&P Global 1200 | 5.463,25 | 18/06/2026 |
| STOXX Europe 600 | 637,14 | 18/06/2026 |
| Balanced Four Sector Risk Control 15% Index | 1.158,5 | 18/12/2025 |
| Euro Stoxx 50 Net Return | 15.676,51 | 18/06/2026 |
| Euro Stoxx Banks | 295,1 | 18/06/2026 |
| EURO STOXX Select Dividend 30 Price EUR | 2.343,31 | 18/06/2026 |
| Euronext Green Planet E Decrement 5% | 1.397,53 | 02/04/2026 |
| FTSE 250 | 23.330,72 | 18/06/2026 |
| FTSE 250 TR | 21.924,74 | 17/06/2026 |
| FTSE 350 | 5.658,38 | 18/06/2026 |
| FTSE 350 TR | 13.221,57 | 17/06/2026 |
| FTSE All World | 742,78 | 18/06/2026 |
| FTSE All-Share | 5.597,04 | 18/06/2026 |
| FTSE Developed Asia Pacific | 516,62 | 18/06/2026 |
| iSTOXX Global ESG Trend Select 30 | 158,31 | 19/06/2026 |
| iSTOXX Global Megatrends Select 50 | 188,4 | 19/06/2026 |
| MSCI Europe | 2.787,49 | 18/06/2026 |
| MSCI Europe Airlines | 60,67 | 24/04/2026 |
| MSCI Switzerland | 9.497,77 | 18/06/2026 |
| MSCI UK | 1.637,08 | 18/06/2026 |
| Multi Asset Global Futures EUR Index | 2.055,81 | 18/06/2026 |
| OMX Nordic 40 | 2.489,15 | 09/03/2026 |
| SG Rise Of The Robots VT 9 Index | 1.485,59 | 17/06/2026 |
| STOXX Europe 600 Health Care Index | 1.104,4 | 18/06/2026 |
| STOXX Europe 600 Utilities | 546,54 | 18/06/2026 |
Bond-Screener