Bond-Screener
PSI Geral
täglich
Vorheriger Wert
Land: Portugal
Letzte Daten zum 24/07/2026
Ihr Account wurde gelöscht. Vielen Dank, dass Sie unseren Service genutzt haben.
Hinweis-Modus ist eingeschaltet Ausschalten
Entdecken Sie die umfangreichste Datenbank
1 000 000
Anleihen weltweit
100 000
Aktien
175 910
ETF & Funds
100 000
Indizes
Verwalten Sie Ihr Portfolio auf effizienteste Weise
- Bond-Screener
- Watchlist
- Excel-Add-In
Indexbeschreibung
Land: Portugal
The index reflects the dynamics of the Portuguese stock market through key companies traded on the Lisbon Stock Exchange. It covers the shares of the largest euro-denominated issuers and represents the national stock market. The index is based on a basket of assets selected by market capitalization and liquidity. The index calculation takes into account price changes without including dividend income.
Excel + Cbonds
Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(29227, date)
Cbonds Add-InAnleihenkurse von Marktteilnehmern
Indizes der Untergruppe
| Index | Aktueller Wert | Datum |
|---|---|---|
| DAX | 25.099 | 24/07/2026 |
| FTSE 100 | 10.736,23 | 24/07/2026 |
| CAC 40 | 8.372,28 | 24/07/2026 |
| BEL 20 | 5.734,78 | 24/07/2026 |
| AEX Index | 1.090,04 | 24/07/2026 |
| FTSE MIB | 51.802,23 | 24/07/2026 |
| SMI | 14.327,2 | 24/07/2026 |
| ATX | 6.455,88 | 24/07/2026 |
| OMX Stockholm 30 | 3.199,61 | 24/07/2026 |
| OMX Copenhagen 20 | 1.612,9 | 24/07/2026 |
| OMX Helsinki 25 | 6.200,36 | 24/07/2026 |
| OMX Helsinki | 13.145,03 | 24/07/2026 |
| LuxX | 2.063,03 | 24/07/2026 |
| Oslo Bors All-Share | 2.377,49 | 24/07/2026 |
| PSI 20 | 9.215,11 | 24/07/2026 |
| PSI Geral | 6.228,71 | 24/07/2026 |
| IBEX 35 | 19.585,4 | 24/07/2026 |
| ICEX | 2.015,32 | 24/07/2026 |
| ISEQ | 13.571,59 | 24/07/2026 |
| MSE | 4.146,81 | 24/07/2026 |
| ISEQ 20 | 2.044,31 | 02/04/2026 |
| OBX Index | 2.012,38 | 01/04/2026 |
| CSE General | 308,75 | 24/07/2026 |
| Athens General | 2.492,71 | 24/07/2026 |
| Euronext 100 | 1.921,32 | 24/07/2026 |
| Euro Stoxx 50 | 6.280,94 | 24/07/2026 |
| Euro Stoxx Volatility Index | 18,06 | 24/07/2026 |
| S&P Europe 350 | 2.620,8 | 24/07/2026 |
| S&P Global 1200 | 5.371,84 | 24/07/2026 |
| STOXX Europe 600 | 644,51 | 24/07/2026 |
| Balanced Four Sector Risk Control 15% Index | 1.158,5 | 18/12/2025 |
| Euro Stoxx 50 Net Return | 15.592,54 | 24/07/2026 |
| Euro Stoxx Banks | 303,13 | 24/07/2026 |
| EURO STOXX Select Dividend 30 Price EUR | 2.398,45 | 24/07/2026 |
| Euronext Green Planet E Decrement 5% | 1.397,53 | 02/04/2026 |
| FTSE 250 | 23.801,49 | 24/07/2026 |
| FTSE 250 TR | 22.406,89 | 24/07/2026 |
| FTSE 350 | 5.834,05 | 24/07/2026 |
| FTSE 350 TR | 13.408,85 | 23/07/2026 |
| FTSE All World | 727,34 | 24/07/2026 |
| FTSE All-Share | 5.769,36 | 24/07/2026 |
| FTSE Developed Asia Pacific | 470,94 | 24/07/2026 |
| iSTOXX Global ESG Trend Select 30 | 161,98 | 24/07/2026 |
| iSTOXX Global Megatrends Select 50 | 195,9 | 24/07/2026 |
| MSCI Europe | 2.791,67 | 24/07/2026 |
| MSCI Europe Airlines | 65,63 | 24/07/2026 |
| MSCI Switzerland | 9.646,19 | 24/07/2026 |
| MSCI UK | 1.702,31 | 24/07/2026 |
| Multi Asset Global Futures EUR Index | 2.045,31 | 24/07/2026 |
| OMX Nordic 40 | 2.489,15 | 09/03/2026 |
| SG Rise Of The Robots VT 9 Index | 1.450,06 | 24/07/2026 |
| STOXX Europe 600 Health Care Index | 1.150,26 | 24/07/2026 |
| STOXX Europe 600 Utilities | 565,86 | 24/07/2026 |
Anleihen
Aktien
Kapitalmaßnahmen
Werkzeuge
API
Indizes
ETFs & Fonds
Nachrichten und Analysen
Kundenbetreuung
CBONDS ALT
Sie müssen sich registrieren , um Zugriff zu erhalten.