Dank der Cbonds Watchlist bleiben Sie stets über Ihre Investitionen informiert und können fundierte Entscheidungen treffen!
Entdecken Sie die umfangreichste Datenbank
1 000 000
Anleihen weltweit
100 000
Aktien
175 910
ETF & Funds
100 000
Indizes
Verwalten Sie Ihr Portfolio auf effizienteste Weise
The index reflects the dynamics of the Portuguese stock market through key companies traded on the Lisbon Stock Exchange. It covers the shares of the largest euro-denominated issuers and represents the national stock market. The index is based on a basket of assets selected by market capitalization and liquidity. The index calculation takes into account price changes without including dividend income.
Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(29227, date)
Cbonds Add-In| Index | Aktueller Wert | Datum |
|---|---|---|
| DAX | 26.128,36 | 18/08/2026 |
| FTSE 100 | 10.728,04 | 18/08/2026 |
| CAC 40 | 8.509,36 | 18/08/2026 |
| BEL 20 | 5.758,98 | 18/08/2026 |
| AEX Index | 1.107,32 | 18/08/2026 |
| FTSE MIB | 53.017,84 | 18/08/2026 |
| SMI | 14.320,9 | 18/08/2026 |
| ATX | 6.642,38 | 18/08/2026 |
| OMX Stockholm 30 | 3.244,66 | 18/08/2026 |
| OMX Copenhagen 20 | 1.614,22 | 18/08/2026 |
| OMX Helsinki 25 | 6.276,17 | 18/08/2026 |
| OMX Helsinki | 13.353,56 | 18/08/2026 |
| LuxX | 1.981,35 | 18/08/2026 |
| Oslo Bors All-Share | 2.469,09 | 18/08/2026 |
| PSI 20 | 9.305,02 | 18/08/2026 |
| PSI Geral | 6.304,41 | 18/08/2026 |
| IBEX 35 | 19.934,9 | 18/08/2026 |
| ICEX | 2.052,34 | 18/08/2026 |
| ISEQ | 14.086,61 | 18/08/2026 |
| MSE | 4.207,41 | 17/08/2026 |
| ISEQ 20 | 2.044,31 | 02/04/2026 |
| OBX Index | 2.012,38 | 01/04/2026 |
| CSE General | 320,25 | 18/08/2026 |
| Athens General | 2.617,02 | 18/08/2026 |
| Euronext 100 | 1.949,59 | 18/08/2026 |
| Euro Stoxx 50 | 6.468,17 | 18/08/2026 |
| Euro Stoxx Volatility Index | 16,74 | 18/08/2026 |
| S&P Europe 350 | 2.651,48 | 18/08/2026 |
| S&P Global 1200 | 5.572,98 | 18/08/2026 |
| STOXX Europe 600 | 651,9 | 18/08/2026 |
| Balanced Four Sector Risk Control 15% Index | 1.158,5 | 18/12/2025 |
| Euro Stoxx 50 Net Return | 16.066,57 | 18/08/2026 |
| Euro Stoxx Banks | 317,4 | 18/08/2026 |
| EURO STOXX Select Dividend 30 Price EUR | 2.472,37 | 18/08/2026 |
| Euronext Green Planet E Decrement 5% | 1.397,53 | 02/04/2026 |
| FTSE 250 | 24.561,43 | 18/08/2026 |
| FTSE 250 TR | 23.168,68 | 18/08/2026 |
| FTSE 350 | 5.849,97 | 18/08/2026 |
| FTSE 350 TR | 13.635,75 | 17/08/2026 |
| FTSE All World | 755,68 | 18/08/2026 |
| FTSE All-Share | 5.786,4 | 18/08/2026 |
| FTSE Developed Asia Pacific | 496,67 | 18/08/2026 |
| iSTOXX Global ESG Trend Select 30 | 160,86 | 18/08/2026 |
| iSTOXX Global Megatrends Select 50 | 194,55 | 18/08/2026 |
| MSCI Europe | 2.876 | 18/08/2026 |
| MSCI Europe Airlines | 63,01 | 18/08/2026 |
| MSCI Switzerland | 9.753,17 | 18/08/2026 |
| MSCI UK | 1.727,77 | 18/08/2026 |
| Multi Asset Global Futures EUR Index | 2.070,7 | 18/08/2026 |
| OMX Nordic 40 | 2.489,15 | 09/03/2026 |
| SG Rise Of The Robots VT 9 Index | 1.486,83 | 18/08/2026 |
| STOXX Europe 600 Health Care Index | 1.118,24 | 14/08/2026 |
| STOXX Europe 600 Utilities | 541,9 | 18/08/2026 |
Bond-Screener