Entdecken Sie die umfangreichste Datenbank
1 000 000
Anleihen weltweit
80 234
Aktien
175 910
ETF & Funds
80 000
Indizes
Verwalten Sie Ihr Portfolio auf effizienteste Weise
The CAC-40 Index (Ticker:^FCHI) is a narrow-based, modified capitalization-weighted index of 40 companies listed on the Paris Bourse. The index was developed with a base level of 1,000 as of December 31, 1987. As of December 1, 2003 the index has become a free float weighted index.
Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(266, date)
Cbonds Add-In| Index | Aktueller Wert | Datum |
|---|---|---|
| DAX | 24.897,45 | 08/07/2026 |
| FTSE 100 | 10.489,04 | 08/07/2026 |
| CAC 40 | 8.252,66 | 08/07/2026 |
| BEL 20 | 5.630,3 | 08/07/2026 |
| AEX Index | 1.076,15 | 08/07/2026 |
| FTSE MIB | 51.817,25 | 08/07/2026 |
| SMI | 14.174,35 | 08/07/2026 |
| ATX | 6.376,56 | 08/07/2026 |
| OMX Stockholm 30 | 3.144,48 | 08/07/2026 |
| OMX Copenhagen 20 | 1.641,73 | 08/07/2026 |
| OMX Helsinki 25 | 6.055,57 | 08/07/2026 |
| OMX Helsinki | 13.110,41 | 08/07/2026 |
| LuxX | 2.042,16 | 08/07/2026 |
| Oslo Bors All-Share | 2.292,34 | 08/07/2026 |
| PSI 20 | 9.085,24 | 08/07/2026 |
| PSI Geral | 6.095,18 | 08/07/2026 |
| IBEX 35 | 19.104,3 | 08/07/2026 |
| ICEX | 2.011,73 | 08/07/2026 |
| ISEQ | 13.777,43 | 08/07/2026 |
| MSE | 4.144,49 | 07/07/2026 |
| ISEQ 20 | 2.044,31 | 02/04/2026 |
| OBX Index | 2.012,38 | 01/04/2026 |
| CSE General | 305,98 | 08/07/2026 |
| Athens General | 2.487,6 | 08/07/2026 |
| Euronext 100 | 1.892,15 | 08/07/2026 |
| Euro Stoxx 50 | 6.204,91 | 08/07/2026 |
| Euro Stoxx Volatility Index | 20,28 | 08/07/2026 |
| S&P Europe 350 | 2.586,84 | 08/07/2026 |
| S&P Global 1200 | 5.414,14 | 08/07/2026 |
| STOXX Europe 600 | 635,9 | 08/07/2026 |
| Balanced Four Sector Risk Control 15% Index | 1.158,5 | 18/12/2025 |
| Euro Stoxx 50 Net Return | 15.366,7 | 08/07/2026 |
| Euro Stoxx Banks | 292,29 | 08/07/2026 |
| EURO STOXX Select Dividend 30 Price EUR | 2.324,26 | 08/07/2026 |
| Euronext Green Planet E Decrement 5% | 1.397,53 | 02/04/2026 |
| FTSE 250 | 23.017,64 | 08/07/2026 |
| FTSE 250 TR | 21.634,56 | 08/07/2026 |
| FTSE 350 | 5.693,52 | 08/07/2026 |
| FTSE 350 TR | 13.191,74 | 08/07/2026 |
| FTSE All World | 733,28 | 08/07/2026 |
| FTSE All-Share | 5.631,48 | 08/07/2026 |
| FTSE Developed Asia Pacific | 478,75 | 08/07/2026 |
| iSTOXX Global ESG Trend Select 30 | 160,92 | 08/07/2026 |
| iSTOXX Global Megatrends Select 50 | 189,53 | 08/07/2026 |
| MSCI Europe | 2.765,38 | 08/07/2026 |
| MSCI Europe Airlines | 73,94 | 07/07/2026 |
| MSCI Switzerland | 9.680,03 | 08/07/2026 |
| MSCI UK | 1.666,53 | 08/07/2026 |
| Multi Asset Global Futures EUR Index | 2.028,82 | 07/07/2026 |
| OMX Nordic 40 | 2.489,15 | 09/03/2026 |
| SG Rise Of The Robots VT 9 Index | 1.476,4 | 07/07/2026 |
| STOXX Europe 600 Health Care Index | 1.170,42 | 08/07/2026 |
| STOXX Europe 600 Utilities | 559,61 | 08/07/2026 |
Bond-Screener