Hinweis-Modus ist eingeschaltet Ausschalten

PLD/RUB TOM1M FX Forward Swap Difference

täglich
RUB
UTC+3
Vorheriger Wert
auf 04/08/2026
von
bis
ADD-IN
Cbonds Add-In API
API Anleihen-Daten
Daten zu diesem Index sind zum herunterladen nicht verfügbar
Sie müssen sich einloggen
Sie benötigen einen Zugang

Entdecken Sie die umfangreichste Datenbank

1 000 000

Anleihen weltweit

100 000

Aktien

175 910

ETF & Funds

100 000

Indizes

Verwalten Sie Ihr Portfolio auf effizienteste Weise

  • Bond-Screener
  • Watchlist
  • Excel-Add-In
Zugang erhalten

Indexbeschreibung

Indicative rate, rub

Excel + Cbonds

Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(155833, date)

Cbonds Add-In

Anleihenkurse von Marktteilnehmern

Anleihenliste zur Index-Berechnung

Excel-Export

Indizes der Untergruppe

Index Aktueller Wert Datum
AED/RUB O/N FX Forward Swap Difference 0,006264 RUB 04/08/2026
AMD/RUB O/N FX Forward Swap Difference 0,00470213 RUB 04/08/2026
CHF/RUB TOM1D FX Forward Swap Difference 0,086418 RUB 04/08/2026
CNY/RUB TOM1D FX Forward Swap Difference 0,01704475 RUB 05/08/2026
CNY/RUB TOM1M FX Forward Swap Difference 0,15675392 RUB 05/08/2026
CNY/RUB TOM1W FX Forward Swap Difference 0,03713838 RUB 05/08/2026
CNY/RUB TOM2M FX Forward Swap Difference 0,29184379 RUB 05/08/2026
CNY/RUB TOM2W FX Forward Swap Difference 0,07209852 RUB 05/08/2026
CNY/RUB TOM3M FX Forward Swap Difference 0,4232277 RUB 05/08/2026
CNY/RUB TOM6M FX Forward Swap Difference 0,78256395 RUB 04/08/2026
EUR/RUB TOM1D FX Forward Swap Difference 0,17126553 RUB 05/08/2026
EUR/RUB TOM1M FX Forward Swap Difference 1,16096993 RUB 05/08/2026
EUR/RUB TOM1Y FX Forward Swap Difference 10,59824199 RUB 05/08/2026
EUR/RUB TOM2M FX Forward Swap Difference 2,09108372 RUB 05/08/2026
EUR/RUB TOM2W FX Forward Swap Difference 0,53692817 RUB 05/08/2026
EUR/RUB TOM3M FX Forward Swap Difference 3,05369915 RUB 05/08/2026
EUR/RUB TOM6M FX Forward Swap Difference 5,45169744 RUB 05/08/2026
EUR/RUB TOM9M FX Forward Swap Difference 7,91206927 RUB 05/08/2026
EURRUB_FIX0 Swap Difference 0,04435549 RUB 04/08/2026
GBP/RUB TOM1D FX Forward Swap Difference 0,020727 RUB 04/08/2026
GLD/RUB O/N FX Forward Swap Difference 4,14260597 RUB 05/08/2026
GLD/RUB TOM1D FX Forward Swap Difference 16,57042387 RUB 05/08/2026
GLD/RUB TOM1M FX Forward Swap Difference 308,22431405 RUB 05/08/2026
GLD/RUB TOM1W FX Forward Swap Difference 33,50159718 RUB 05/08/2026
GLD/RUB TOM6M FX Forward Swap Difference 6.771,44719896 RUB 05/08/2026
HKD/RUB O/N FX Forward Swap Difference 0,00168753 RUB 05/08/2026
JPY/RUB O/N FX Forward Swap Difference 0,01436969 RUB 05/08/2026
JPY/RUB TOM1D FX Forward Swap Difference 0,028821 RUB 04/08/2026
KGS/RUB O/N FX Forward Swap Difference 0,00533973 RUB 04/08/2026
KZT/RUB O/N FX Forward Swap Difference -0,00095132 RUB 05/08/2026
KZT/RUB TOM1D FX Forward Swap Difference -0,00380526 RUB 05/08/2026
KZT/RUB TOM1M FX Forward Swap Difference -0,00136989 RUB 05/08/2026
KZT/RUB TOM1W FX Forward Swap Difference -0,00007611 RUB 05/08/2026
KZT/RUB TOM2M FX Forward Swap Difference -0,01061668 RUB 05/08/2026
KZT/RUB TOM2W FX Forward Swap Difference 0,0001427 RUB 05/08/2026
KZT/RUB TOM3M FX Forward Swap Difference -0,02620873 RUB 05/08/2026
KZT/RUB TOM6M FX Forward Swap Difference -0,08050979 RUB 05/08/2026
PLD/RUB O/N FX Forward Swap Difference 1,236894 RUB 04/08/2026
PLD/RUB TOM1D FX Forward Swap Difference 2,473788 RUB 04/08/2026
PLD/RUB TOM1M FX Forward Swap Difference 131,582337 RUB 04/08/2026
PLD/RUB TOM1W FX Forward Swap Difference 10,0245 RUB 04/08/2026
PLD/RUB TOM6M FX Forward Swap Difference 1.989,307164 RUB 04/08/2026
PLT/RUB O/N FX Forward Swap Difference 1,647628 RUB 04/08/2026
PLT/RUB TOM1D FX Forward Swap Difference 3,295255 RUB 04/08/2026
PLT/RUB TOM1M FX Forward Swap Difference 175,276704 RUB 04/08/2026
PLT/RUB TOM1W FX Forward Swap Difference 13,353322 RUB 04/08/2026
PLT/RUB TOM6M FX Forward Swap Difference 2.649,893679 RUB 04/08/2026
SLV/RUB O/N FX Forward Swap Difference 0,05615351 RUB 05/08/2026
SLV/RUB TOM1D FX Forward Swap Difference 0,22461403 RUB 05/08/2026
SLV/RUB TOM1M FX Forward Swap Difference 5,02664737 RUB 05/08/2026
SLV/RUB TOM1W FX Forward Swap Difference 0,45476554 RUB 05/08/2026
SLV/RUB TOM6M FX Forward Swap Difference 120,8767833 RUB 05/08/2026
TJS/RUB O/N FX Forward Swap Difference 0,01682 RUB 04/08/2026
TRY/RUB O/N FX Forward Swap Difference -0,00113225 RUB 05/08/2026
USD/RUB TOM1D FX Forward Swap Difference 0,0307728 RUB 04/08/2026
USD/RUB TOM1M FX Forward Swap Difference 0,91191644 RUB 05/08/2026
USD/RUB TOM1W FX Forward Swap Difference 0,21079653 RUB 05/08/2026
USD/RUB TOM1Y FX Forward Swap Difference 7,85509373 RUB 05/08/2026
USD/RUB TOM2M FX Forward Swap Difference 1,59386094 RUB 05/08/2026
USD/RUB TOM2W FX Forward Swap Difference 0,41085396 RUB 05/08/2026
USD/RUB TOM3M FX Forward Swap Difference 2,30337285 RUB 05/08/2026
USD/RUB TOM6M FX Forward Swap Difference 4,05260767 RUB 05/08/2026
USD/RUB TOM9M FX Forward Swap Difference 5,88503183 RUB 05/08/2026
USDRUB_FIX0 Swap Difference 0,0153864 RUB 04/08/2026
UZS/RUB O/N FX Forward Swap Difference 0,00122574 RUB 23/07/2026
XAU/RUB O/N FX Forward Swap Difference 128,84954474 RUB 05/08/2026
XAU/RUB TOM1D FX Forward Swap Difference 515,39817898 RUB 05/08/2026
ZAR/RUB O/N FX Forward Swap Difference 0,00943188 RUB 04/08/2026
Alle anzeigen Verstecken

Zusammensetzung der Indexliste

Die Daten sind per Upload verfügbar
Excel-Export
Sie müssen sich registrieren , um Zugriff zu erhalten.