Hinweis-Modus ist eingeschaltet Ausschalten

EUR/RUB TOM1D FX Forward Swap Difference

täglich
RUB
UTC+3
Vorheriger Wert
auf 29/06/2026
von
bis
ADD-IN
Cbonds Add-In API
API Anleihen-Daten
Daten zu diesem Index sind zum herunterladen nicht verfügbar
Sie müssen sich einloggen
Sie benötigen einen Zugang

Entdecken Sie die umfangreichste Datenbank

1 000 000

Anleihen weltweit

80 234

Aktien

167 970

ETF & Funds

80 000

Indizes

Verwalten Sie Ihr Portfolio auf effizienteste Weise

  • Bond-Screener
  • Watchlist
  • Excel-Add-In
Zugang erhalten

Indexbeschreibung

Indicative rate, rub

Excel + Cbonds

Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(78531, date)

Cbonds Add-In

Anleihenkurse von Marktteilnehmern

Anleihenliste zur Index-Berechnung

Excel-Export

Indizes der Untergruppe

Index Aktueller Wert Datum
AED/RUB O/N FX Forward Swap Difference 0,006189 RUB 30/06/2026
AMD/RUB O/N FX Forward Swap Difference 0,00454855 RUB 30/06/2026
CHF/RUB TOM1D FX Forward Swap Difference 0,083444 RUB 30/06/2026
CNY/RUB TOM1D FX Forward Swap Difference 0,00901708 RUB 30/06/2026
CNY/RUB TOM1M FX Forward Swap Difference 0,15403542 RUB 30/06/2026
CNY/RUB TOM1W FX Forward Swap Difference 0,03617021 RUB 30/06/2026
CNY/RUB TOM2M FX Forward Swap Difference 0,29085815 RUB 30/06/2026
CNY/RUB TOM2W FX Forward Swap Difference 0,06958626 RUB 30/06/2026
CNY/RUB TOM3M FX Forward Swap Difference 0,44350853 RUB 30/06/2026
CNY/RUB TOM6M FX Forward Swap Difference 0,810945 RUB 30/06/2026
EUR/RUB TOM1D FX Forward Swap Difference 0,07939298 RUB 30/06/2026
EUR/RUB TOM1M FX Forward Swap Difference 1,12676396 RUB 30/06/2026
EUR/RUB TOM1Y FX Forward Swap Difference 10,77807401 RUB 30/06/2026
EUR/RUB TOM2M FX Forward Swap Difference 2,11103146 RUB 30/06/2026
EUR/RUB TOM2W FX Forward Swap Difference 0,51033103 RUB 30/06/2026
EUR/RUB TOM3M FX Forward Swap Difference 2,96843162 RUB 30/06/2026
EUR/RUB TOM6M FX Forward Swap Difference 5,77668314 RUB 30/06/2026
EUR/RUB TOM9M FX Forward Swap Difference 8,3404209 RUB 30/06/2026
EURRUB_FIX0 Swap Difference 0,04231357 RUB 30/06/2026
GBP/RUB TOM1D FX Forward Swap Difference 0,021756 RUB 30/06/2026
GLD/RUB O/N FX Forward Swap Difference 3,93604248 RUB 30/06/2026
GLD/RUB TOM1D FX Forward Swap Difference 7,87208496 RUB 30/06/2026
GLD/RUB TOM1M FX Forward Swap Difference 352,2952325 RUB 30/06/2026
GLD/RUB TOM1W FX Forward Swap Difference 31,26627822 RUB 30/06/2026
GLD/RUB TOM6M FX Forward Swap Difference 5.637,09012162 RUB 30/06/2026
HKD/RUB O/N FX Forward Swap Difference 0,00223378 RUB 30/06/2026
JPY/RUB O/N FX Forward Swap Difference 0,01349818 RUB 30/06/2026
JPY/RUB TOM1D FX Forward Swap Difference 0,026996 RUB 30/06/2026
KGS/RUB O/N FX Forward Swap Difference 0,0053648 RUB 30/06/2026
KZT/RUB O/N FX Forward Swap Difference -0,00087229 RUB 30/06/2026
KZT/RUB TOM1D FX Forward Swap Difference -0,00174459 RUB 30/06/2026
KZT/RUB TOM1M FX Forward Swap Difference -0,02615555 RUB 30/06/2026
KZT/RUB TOM1W FX Forward Swap Difference -0,00619905 RUB 30/06/2026
KZT/RUB TOM2M FX Forward Swap Difference -0,05188602 RUB 30/06/2026
KZT/RUB TOM2W FX Forward Swap Difference -0,01162321 RUB 30/06/2026
KZT/RUB TOM3M FX Forward Swap Difference -0,07906441 RUB 30/06/2026
KZT/RUB TOM6M FX Forward Swap Difference -0,16229104 RUB 30/06/2026
PLD/RUB O/N FX Forward Swap Difference 1,195613 RUB 30/06/2026
PLD/RUB TOM1D FX Forward Swap Difference 2,391226 RUB 30/06/2026
PLD/RUB TOM1M FX Forward Swap Difference 107,013276 RUB 30/06/2026
PLD/RUB TOM1W FX Forward Swap Difference 9,497451 RUB 30/06/2026
PLD/RUB TOM6M FX Forward Swap Difference 1.712,323717 RUB 30/06/2026
PLT/RUB O/N FX Forward Swap Difference 1,550242 RUB 30/06/2026
PLT/RUB TOM1D FX Forward Swap Difference 3,100484 RUB 30/06/2026
PLT/RUB TOM1M FX Forward Swap Difference 138,75431 RUB 30/06/2026
PLT/RUB TOM1W FX Forward Swap Difference 12,314475 RUB 30/06/2026
PLT/RUB TOM6M FX Forward Swap Difference 2.220,213272 RUB 30/06/2026
SLV/RUB O/N FX Forward Swap Difference 0,07670645 RUB 30/06/2026
SLV/RUB TOM1D FX Forward Swap Difference 0,1534129 RUB 30/06/2026
SLV/RUB TOM1M FX Forward Swap Difference 6,80460452 RUB 30/06/2026
SLV/RUB TOM1W FX Forward Swap Difference 0,61365161 RUB 30/06/2026
SLV/RUB TOM6M FX Forward Swap Difference 104,6117217 RUB 30/06/2026
TJS/RUB O/N FX Forward Swap Difference 0,01676647 RUB 30/06/2026
TRY/RUB O/N FX Forward Swap Difference -0,00100041 RUB 30/06/2026
USD/RUB TOM1D FX Forward Swap Difference 0,05649312 RUB 30/06/2026
USD/RUB TOM1M FX Forward Swap Difference 0,81730294 RUB 30/06/2026
USD/RUB TOM1W FX Forward Swap Difference 0,15379876 RUB 30/06/2026
USD/RUB TOM1Y FX Forward Swap Difference 8,050463 RUB 30/06/2026
USD/RUB TOM2M FX Forward Swap Difference 1,58060448 RUB 30/06/2026
USD/RUB TOM2W FX Forward Swap Difference 0,34411399 RUB 30/06/2026
USD/RUB TOM3M FX Forward Swap Difference 2,22539934 RUB 30/06/2026
USD/RUB TOM6M FX Forward Swap Difference 4,33012251 RUB 30/06/2026
USD/RUB TOM9M FX Forward Swap Difference 6,24968571 RUB 30/06/2026
USDRUB_FIX0 Swap Difference 0,0451945 RUB 30/06/2026
UZS/RUB O/N FX Forward Swap Difference 0,00035755 RUB 30/06/2026
XAU/RUB O/N FX Forward Swap Difference 122,42469733 RUB 30/06/2026
XAU/RUB TOM1D FX Forward Swap Difference 244,84939467 RUB 30/06/2026
ZAR/RUB O/N FX Forward Swap Difference 0,00947553 RUB 30/06/2026
Alle anzeigen Verstecken

Zusammensetzung der Indexliste

Die Daten sind per Upload verfügbar
Excel-Export
Sie müssen sich registrieren , um Zugriff zu erhalten.